Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.57	29.59	28.73	28.74	1,723,470	-0.80(-2.69%)
Feb 27, 2019	30.31	30.31	29.50	29.54	1,656,766	-0.81(-2.68%)
Feb 26, 2019	30.73	30.76	30.31	30.35	1,725,027	-0.26(-0.84%)
Feb 25, 2019	31.36	31.36	30.57	30.61	2,277,634	-0.68(-2.17%)
Feb 22, 2019	31.34	31.67	31.06	31.29	1,700,733	+0.23(+0.74%)
Feb 21, 2019	32.75	33.18	30.97	31.06	3,084,999	-1.73(-5.28%)
Feb 20, 2019	32.13	32.90	31.42	32.79	3,374,425	+0.50(+1.56%)
Feb 19, 2019	32.03	32.66	31.89	32.29	2,310,661	+0.15(+0.46%)
Feb 15, 2019	32.09	32.37	31.45	32.14	3,115,994	+0.07(+0.23%)
Feb 14, 2019	33.15	33.30	31.24	32.07	3,226,279	-1.03(-3.10%)
Feb 13, 2019	32.44	33.46	32.42	33.09	1,723,025	+0.84(+2.62%)
Feb 12, 2019	32.70	32.97	32.15	32.25	1,470,144	-0.11(-0.34%)
Feb 11, 2019	31.62	32.65	31.49	32.36	1,116,660	+0.75(+2.38%)
Feb 08, 2019	31.71	32.05	31.12	31.61	1,514,745	-0.41(-1.29%)
Feb 07, 2019	33.26	33.63	31.83	32.02	1,214,914	-1.18(-3.56%)
Feb 06, 2019	32.91	33.39	32.76	33.20	1,185,413	+0.16(+0.50%)
Feb 05, 2019	32.56	33.26	32.53	33.04	1,101,409	+0.49(+1.49%)
Feb 04, 2019	32.59	32.92	31.94	32.55	1,682,959	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.