Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.75	21.76	20.39	21.48	2,594,214	-0.13(-0.62%)
Feb 27, 2020	22.03	22.92	21.03	21.61	3,190,077	-1.07(-4.74%)
Feb 26, 2020	22.73	23.72	22.09	22.69	3,848,634	+0.12(+0.51%)
Feb 25, 2020	23.92	23.92	22.23	22.57	2,135,400	-1.29(-5.43%)
Feb 24, 2020	25.05	25.05	23.54	23.87	3,108,279	-2.28(-8.73%)
Feb 21, 2020	26.49	26.69	25.84	26.15	1,553,000	-0.62(-2.30%)
Feb 20, 2020	25.84	26.95	25.69	26.77	1,852,414	+0.80(+3.07%)
Feb 19, 2020	26.19	26.24	25.36	25.97	2,350,783	+0.10(+0.40%)
Feb 18, 2020	26.71	26.96	25.65	25.86	2,459,802	-1.72(-6.23%)
Feb 14, 2020	27.25	27.82	26.92	27.58	1,680,529	+0.49(+1.82%)
Feb 13, 2020	27.52	28.06	25.98	27.09	3,318,642	-0.33(-1.21%)
Feb 12, 2020	27.15	27.87	27.10	27.42	2,022,349	+0.84(+3.18%)
Feb 11, 2020	26.80	26.83	26.20	26.58	1,752,917	+0.14(+0.54%)
Feb 10, 2020	25.68	26.61	25.59	26.43	2,031,550	+0.54(+2.09%)
Feb 07, 2020	24.93	26.05	24.71	25.89	2,061,322	+0.83(+3.29%)
Feb 06, 2020	25.41	25.75	25.07	25.07	1,681,327	-0.34(-1.34%)
Feb 05, 2020	24.60	25.82	24.49	25.41	2,029,025	+1.24(+5.14%)
Feb 04, 2020	24.97	25.16	23.73	24.17	2,849,639	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.