Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.56	44.67	42.82	42.82	3,120,564	-0.83(-1.91%)
Feb 27, 2023	42.55	44.02	42.29	43.65	2,159,223	+1.19(+2.80%)
Feb 24, 2023	42.12	42.70	40.52	42.46	2,129,047	-0.32(-0.75%)
Feb 23, 2023	42.65	43.43	41.58	42.78	5,584,273	+1.09(+2.62%)
Feb 22, 2023	42.96	43.81	41.08	41.69	2,582,130	-1.46(-3.39%)
Feb 21, 2023	40.63	43.44	40.63	43.15	4,128,277	+2.35(+5.76%)
Feb 17, 2023	44.27	44.54	40.28	40.80	4,794,355	-3.02(-6.90%)
Feb 16, 2023	43.48	46.12	43.44	43.83	7,835,076	+3.08(+7.56%)
Feb 15, 2023	40.18	40.97	39.51	40.74	2,700,314	-0.34(-0.83%)
Feb 14, 2023	41.06	42.08	40.59	41.08	2,244,886	+0.03(+0.07%)
Feb 13, 2023	41.07	41.71	40.62	41.06	2,597,613	-0.17(-0.40%)
Feb 10, 2023	39.64	41.41	39.51	41.22	2,497,577	+2.49(+6.42%)
Feb 09, 2023	39.27	39.33	38.32	38.73	1,637,852	-0.29(-0.75%)
Feb 08, 2023	39.45	39.63	38.08	39.03	1,621,897	-0.48(-1.21%)
Feb 07, 2023	37.60	39.81	37.46	39.51	2,640,124	+2.24(+6.02%)
Feb 06, 2023	38.82	39.36	36.83	37.26	2,882,884	-1.36(-3.51%)
Feb 03, 2023	39.29	40.35	38.50	38.62	2,281,773	-0.35(-0.90%)
Feb 02, 2023	39.20	39.34	37.65	38.97	3,057,743	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.