Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.05	23.26	21.45	21.86	1,383,533	-1.29(-5.58%)
Apr 29, 2013	22.96	23.31	22.77	23.15	769,762	+0.38(+1.67%)
Apr 26, 2013	22.28	23.00	22.07	22.77	480,984	-0.23(-1.00%)
Apr 25, 2013	22.87	23.41	22.64	23.00	949,789	+0.24(+1.07%)
Apr 24, 2013	22.50	22.86	22.50	22.75	843,758	+0.22(+0.96%)
Apr 23, 2013	22.47	22.92	21.90	22.54	822,897	+0.05(+0.22%)
Apr 22, 2013	21.53	22.72	21.26	22.49	852,991	+0.99(+4.61%)
Apr 19, 2013	21.02	21.60	20.63	21.50	882,825	+0.61(+2.92%)
Apr 18, 2013	21.32	21.40	20.46	20.89	1,708,379	-0.22(-1.05%)
Apr 17, 2013	22.28	22.29	20.76	21.11	1,861,771	-1.31(-5.86%)
Apr 16, 2013	22.10	22.92	21.93	22.42	1,202,356	+0.60(+2.76%)
Apr 15, 2013	22.43	22.47	21.58	21.82	1,287,266	-0.72(-3.18%)
Apr 12, 2013	23.04	23.04	22.39	22.54	1,339,107	-0.61(-2.64%)
Apr 11, 2013	24.77	24.92	23.11	23.15	2,225,204	-1.55(-6.28%)
Apr 10, 2013	24.48	24.85	24.10	24.70	1,154,981	+0.29(+1.18%)
Apr 09, 2013	23.93	25.00	23.93	24.41	1,013,215	+0.38(+1.58%)
Apr 08, 2013	24.53	25.19	23.52	24.03	2,854,075	-0.39(-1.59%)
Apr 05, 2013	24.12	24.52	23.35	24.42	1,401,105	-0.01(-0.06%)
Apr 04, 2013	24.13	24.88	23.75	24.43	2,057,889	+0.52(+2.19%)
Apr 03, 2013	25.21	25.45	23.72	23.91	4,095,735	-2.10(-8.06%)
Apr 02, 2013	26.62	26.88	25.88	26.00	1,261,890	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.