Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.07	23.27	21.47	21.87	1,382,680	-1.29(-5.58%)
Apr 29, 2013	22.98	23.33	22.79	23.16	769,288	+0.38(+1.67%)
Apr 26, 2013	22.29	23.01	22.09	22.78	480,688	-0.23(-1.00%)
Apr 25, 2013	22.88	23.42	22.65	23.01	949,204	+0.24(+1.07%)
Apr 24, 2013	22.52	22.87	22.52	22.77	843,238	+0.22(+0.96%)
Apr 23, 2013	22.48	22.93	21.91	22.55	822,390	+0.05(+0.22%)
Apr 22, 2013	21.55	22.73	21.27	22.50	852,465	+0.99(+4.61%)
Apr 19, 2013	21.04	21.62	20.64	21.51	882,281	+0.61(+2.92%)
Apr 18, 2013	21.34	21.42	20.47	20.90	1,707,325	-0.22(-1.05%)
Apr 17, 2013	22.29	22.31	20.78	21.12	1,860,624	-1.31(-5.86%)
Apr 16, 2013	22.11	22.93	21.95	22.44	1,201,615	+0.60(+2.76%)
Apr 15, 2013	22.44	22.48	21.59	21.83	1,286,473	-0.72(-3.18%)
Apr 12, 2013	23.05	23.05	22.41	22.55	1,338,281	-0.61(-2.64%)
Apr 11, 2013	24.79	24.94	23.13	23.16	2,223,832	-1.55(-6.28%)
Apr 10, 2013	24.50	24.86	24.12	24.71	1,154,269	+0.29(+1.18%)
Apr 09, 2013	23.94	25.02	23.94	24.43	1,012,590	+0.38(+1.58%)
Apr 08, 2013	24.54	25.20	23.54	24.05	2,852,316	-0.39(-1.59%)
Apr 05, 2013	24.13	24.53	23.36	24.43	1,400,242	-0.01(-0.06%)
Apr 04, 2013	24.15	24.90	23.77	24.45	2,056,620	+0.52(+2.19%)
Apr 03, 2013	25.23	25.47	23.74	23.92	4,093,210	-2.10(-8.06%)
Apr 02, 2013	26.64	26.90	25.89	26.02	1,261,112	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.