Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.05 23.26 21.45 21.86 1,383,533 -1.29(-5.58%)
Apr 29, 2013 22.96 23.31 22.77 23.15 769,762 +0.38(+1.67%)
Apr 26, 2013 22.28 23.00 22.07 22.77 480,984 -0.23(-1.00%)
Apr 25, 2013 22.87 23.41 22.64 23.00 949,789 +0.24(+1.07%)
Apr 24, 2013 22.50 22.86 22.50 22.75 843,758 +0.22(+0.96%)
Apr 23, 2013 22.47 22.92 21.90 22.54 822,897 +0.05(+0.22%)
Apr 22, 2013 21.53 22.72 21.26 22.49 852,991 +0.99(+4.61%)
Apr 19, 2013 21.02 21.60 20.63 21.50 882,825 +0.61(+2.92%)
Apr 18, 2013 21.32 21.40 20.46 20.89 1,708,379 -0.22(-1.05%)
Apr 17, 2013 22.28 22.29 20.76 21.11 1,861,771 -1.31(-5.86%)
Apr 16, 2013 22.10 22.92 21.93 22.42 1,202,356 +0.60(+2.76%)
Apr 15, 2013 22.43 22.47 21.58 21.82 1,287,266 -0.72(-3.18%)
Apr 12, 2013 23.04 23.04 22.39 22.54 1,339,107 -0.61(-2.64%)
Apr 11, 2013 24.77 24.92 23.11 23.15 2,225,204 -1.55(-6.28%)
Apr 10, 2013 24.48 24.85 24.10 24.70 1,154,981 +0.29(+1.18%)
Apr 09, 2013 23.93 25.00 23.93 24.41 1,013,215 +0.38(+1.58%)
Apr 08, 2013 24.53 25.19 23.52 24.03 2,854,075 -0.39(-1.59%)
Apr 05, 2013 24.12 24.52 23.35 24.42 1,401,105 -0.01(-0.06%)
Apr 04, 2013 24.13 24.88 23.75 24.43 2,057,889 +0.52(+2.19%)
Apr 03, 2013 25.21 25.45 23.72 23.91 4,095,735 -2.10(-8.06%)
Apr 02, 2013 26.62 26.88 25.88 26.00 1,261,890 -0.49(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.