Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.06	29.27	27.93	29.27	2,939,983	+1.31(+4.68%)
Jun 27, 2019	27.85	28.24	27.44	27.96	2,108,852	+0.02(+0.07%)
Jun 26, 2019	27.68	28.19	26.82	27.94	5,956,846	+1.94(+7.48%)
Jun 25, 2019	25.58	26.23	25.30	25.99	2,667,448	+0.24(+0.94%)
Jun 24, 2019	26.88	27.08	25.68	25.75	3,029,540	-0.90(-3.37%)
Jun 21, 2019	26.06	26.69	25.38	26.65	8,225,622	+2.70(+11.28%)
Jun 20, 2019	23.43	24.27	23.42	23.95	2,258,745	+0.97(+4.23%)
Jun 19, 2019	23.08	23.47	22.90	22.97	2,608,156	-0.02(-0.08%)
Jun 18, 2019	23.20	23.91	22.88	22.99	3,168,445	+0.19(+0.82%)
Jun 17, 2019	22.36	23.27	22.25	22.80	2,816,398	+0.46(+2.05%)
Jun 14, 2019	22.77	22.82	22.13	22.35	2,270,147	-0.53(-2.33%)
Jun 13, 2019	22.99	23.33	22.57	22.88	2,799,848	+0.07(+0.29%)
Jun 12, 2019	24.78	24.88	22.69	22.81	2,959,900	-1.68(-6.87%)
Jun 11, 2019	23.92	25.03	23.92	24.50	1,998,493	+0.65(+2.75%)
Jun 10, 2019	23.50	24.61	23.50	23.84	2,144,922	+0.65(+2.82%)
Jun 07, 2019	23.09	23.47	22.30	23.19	2,081,164	+0.16(+0.69%)
Jun 06, 2019	23.82	24.21	22.56	23.03	3,605,765	-1.06(-4.39%)
Jun 05, 2019	25.37	25.45	23.52	24.09	2,566,608	-1.15(-4.56%)
Jun 04, 2019	24.22	25.26	24.22	25.24	1,257,343	+0.88(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.