Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.23	18.82	17.75	18.75	2,244,883	+0.91(+5.11%)
Jun 26, 2013	18.28	18.46	17.75	17.83	1,269,892	-0.12(-0.68%)
Jun 25, 2013	17.78	18.29	17.78	17.96	1,232,759	+0.48(+2.73%)
Jun 24, 2013	17.93	18.02	17.04	17.48	1,867,543	-0.50(-2.78%)
Jun 21, 2013	18.72	18.77	17.70	17.98	3,967,595	-0.58(-3.12%)
Jun 20, 2013	19.09	19.10	18.50	18.56	2,029,987	-0.68(-3.54%)
Jun 19, 2013	19.32	19.41	19.08	19.24	639,056	-0.08(-0.41%)
Jun 18, 2013	19.08	19.48	19.05	19.32	966,581	+0.32(+1.68%)
Jun 17, 2013	19.24	19.29	18.98	19.00	1,265,834	-0.21(-1.09%)
Jun 14, 2013	19.32	19.46	19.00	19.21	1,101,672	-0.15(-0.79%)
Jun 13, 2013	19.38	19.48	19.00	19.36	1,334,068	+0.15(+0.79%)
Jun 12, 2013	19.52	19.52	19.05	19.21	1,373,836	+0.03(+0.15%)
Jun 11, 2013	19.31	19.43	19.14	19.18	2,179,240	-0.36(-1.85%)
Jun 10, 2013	19.63	19.83	19.54	19.54	2,797,694	-0.03(-0.15%)
Jun 07, 2013	19.56	19.62	19.39	19.57	13,402,782	-0.29(-1.46%)
Jun 06, 2013	20.21	21.03	19.83	19.86	1,781,790	-0.40(-1.97%)
Jun 05, 2013	20.38	21.10	20.09	20.26	740,937	-0.12(-0.57%)
Jun 04, 2013	20.11	20.50	19.59	20.38	1,844,491	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.