Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.44	20.63	20.10	20.17	3,008,018	-0.27(-1.33%)
Jun 27, 2014	21.05	21.13	20.34	20.44	7,230,403	-0.74(-3.50%)
Jun 26, 2014	21.38	21.54	21.00	21.18	3,621,156	-0.06(-0.28%)
Jun 25, 2014	22.96	22.96	20.97	21.24	9,535,454	-2.55(-10.72%)
Jun 24, 2014	24.43	24.48	23.70	23.79	1,890,097	-0.61(-2.48%)
Jun 23, 2014	24.32	24.58	24.18	24.39	2,207,408	+0.05(+0.22%)
Jun 20, 2014	23.91	24.38	23.91	24.34	3,858,648	+0.35(+1.45%)
Jun 19, 2014	23.72	24.03	23.52	23.99	5,891,025	+0.39(+1.63%)
Jun 18, 2014	22.90	23.67	22.78	23.61	7,486,540	+0.79(+3.48%)
Jun 17, 2014	22.65	22.96	22.63	22.81	3,379,739	+0.07(+0.30%)
Jun 16, 2014	22.81	22.93	22.68	22.75	2,421,445	-0.05(-0.23%)
Jun 13, 2014	22.85	22.92	22.68	22.80	3,514,035	+0.02(+0.10%)
Jun 12, 2014	22.52	22.82	22.47	22.78	11,513,667	-0.98(-4.11%)
Jun 11, 2014	23.56	23.99	23.55	23.75	1,531,710	+0.09(+0.38%)
Jun 10, 2014	24.07	24.15	23.56	23.66	1,171,569	-0.50(-2.07%)
Jun 06, 2014	23.91	24.22	23.69	24.16	1,003,175	+0.42(+1.79%)
Jun 05, 2014	23.24	23.81	23.09	23.74	1,093,130	+0.54(+2.32%)
Jun 04, 2014	23.90	23.90	23.03	23.20	1,914,010	-0.73(-3.04%)
Jun 03, 2014	23.43	24.01	23.31	23.93	1,635,817	+0.40(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.