Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.32	19.71	18.99	19.32	1,777,113	+0.12(+0.63%)
Jun 29, 2017	19.65	19.78	19.06	19.19	2,261,021	-0.34(-1.73%)
Jun 28, 2017	19.88	20.12	19.49	19.53	3,134,932	-0.23(-1.14%)
Jun 27, 2017	19.63	20.18	19.53	19.76	1,655,618	+0.25(+1.29%)
Jun 26, 2017	19.34	19.83	19.21	19.51	1,549,998	+0.19(+0.99%)
Jun 23, 2017	18.98	19.36	18.74	19.32	2,207,328	+0.44(+2.34%)
Jun 22, 2017	18.83	19.21	18.69	18.87	1,656,268	+0.23(+1.21%)
Jun 21, 2017	18.67	19.14	18.30	18.65	2,596,612	-0.09(-0.46%)
Jun 20, 2017	18.72	19.02	18.47	18.73	2,919,005	-0.65(-3.36%)
Jun 19, 2017	19.06	19.43	18.91	19.38	2,001,379	+0.45(+2.38%)
Jun 16, 2017	18.06	19.02	17.92	18.93	6,137,034	+1.01(+5.61%)
Jun 15, 2017	18.16	18.65	17.83	17.93	4,066,084	-0.27(-1.48%)
Jun 14, 2017	19.14	19.15	17.94	18.20	3,440,268	-1.04(-5.41%)
Jun 13, 2017	19.19	19.62	19.07	19.24	2,550,459	+0.08(+0.41%)
Jun 12, 2017	19.56	19.81	18.87	19.16	3,312,435	-0.27(-1.38%)
Jun 09, 2017	18.35	19.52	18.30	19.43	3,754,685	+1.01(+5.46%)
Jun 08, 2017	18.00	18.60	18.00	18.42	2,952,899	+0.43(+2.36%)
Jun 07, 2017	17.82	18.10	17.50	18.00	2,184,151	+0.00(+0.00%)
Jun 06, 2017	17.78	18.02	17.46	18.00	2,153,419	+0.15(+0.83%)
Jun 05, 2017	17.27	18.04	17.23	17.85	2,964,497	+0.50(+2.90%)
Jun 02, 2017	17.35	17.51	17.18	17.35	2,435,590	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.