Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.04	29.26	27.91	29.25	2,941,796	+1.31(+4.68%)
Jun 27, 2019	27.84	28.22	27.43	27.94	2,110,153	+0.02(+0.07%)
Jun 26, 2019	27.66	28.17	26.80	27.92	5,960,520	+1.94(+7.48%)
Jun 25, 2019	25.57	26.21	25.29	25.98	2,669,093	+0.24(+0.94%)
Jun 24, 2019	26.86	27.07	25.67	25.73	3,031,408	-0.90(-3.37%)
Jun 21, 2019	26.04	26.67	25.36	26.63	8,230,695	+2.70(+11.28%)
Jun 20, 2019	23.42	24.25	23.41	23.93	2,260,138	+0.97(+4.23%)
Jun 19, 2019	23.06	23.45	22.88	22.96	2,609,765	-0.02(-0.08%)
Jun 18, 2019	23.18	23.89	22.87	22.98	3,170,399	+0.19(+0.82%)
Jun 17, 2019	22.34	23.26	22.24	22.79	2,818,135	+0.46(+2.05%)
Jun 14, 2019	22.75	22.81	22.12	22.33	2,271,547	-0.53(-2.33%)
Jun 13, 2019	22.98	23.31	22.56	22.87	2,801,575	+0.07(+0.29%)
Jun 12, 2019	24.76	24.87	22.68	22.80	2,961,726	-1.68(-6.87%)
Jun 11, 2019	23.90	25.01	23.90	24.48	1,999,726	+0.65(+2.75%)
Jun 10, 2019	23.48	24.59	23.48	23.83	2,146,245	+0.65(+2.82%)
Jun 07, 2019	23.07	23.46	22.28	23.17	2,082,448	+0.16(+0.69%)
Jun 06, 2019	23.81	24.19	22.55	23.02	3,607,989	-1.06(-4.39%)
Jun 05, 2019	25.35	25.44	23.51	24.07	2,568,191	-1.15(-4.56%)
Jun 04, 2019	24.20	25.25	24.20	25.22	1,258,119	+0.88(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.