Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.83	16.83	16.26	16.57	1,682,758	-0.14(-0.82%)
Jul 30, 2013	16.79	16.91	16.61	16.71	1,032,604	-0.01(-0.09%)
Jul 29, 2013	16.75	16.98	16.51	16.72	2,439,310	+0.01(+0.04%)
Jul 26, 2013	16.60	16.84	16.55	16.71	672,926	+0.07(+0.39%)
Jul 25, 2013	16.21	17.03	15.95	16.65	2,430,284	+0.41(+2.54%)
Jul 24, 2013	16.46	16.63	15.94	16.23	1,135,808	-0.25(-1.54%)
Jul 23, 2013	16.21	16.58	15.95	16.49	1,289,334	+0.44(+2.75%)
Jul 22, 2013	15.63	16.26	15.61	16.05	852,987	+0.35(+2.26%)
Jul 19, 2013	15.74	15.91	15.47	15.69	1,436,288	-0.17(-1.09%)
Jul 18, 2013	16.56	16.65	15.53	15.87	2,274,146	-0.67(-4.03%)
Jul 17, 2013	16.61	16.68	16.27	16.53	1,305,052	+0.06(+0.35%)
Jul 16, 2013	16.65	16.68	16.00	16.47	1,829,429	-0.17(-1.04%)
Jul 15, 2013	16.70	17.00	16.55	16.65	1,137,223	-0.08(-0.48%)
Jul 12, 2013	16.32	17.02	16.25	16.73	1,866,946	+0.12(+0.70%)
Jul 11, 2013	16.10	16.61	15.34	16.61	2,949,393	+0.67(+4.22%)
Jul 10, 2013	16.90	17.02	15.87	15.94	2,442,815	-0.96(-5.70%)
Jul 09, 2013	16.49	16.96	16.00	16.90	1,819,750	+0.38(+2.32%)
Jul 08, 2013	16.00	16.65	15.74	16.52	4,140,178	+0.04(+0.22%)
Jul 05, 2013	16.84	16.89	16.37	16.48	1,000,895	-0.30(-1.77%)
Jul 03, 2013	17.11	17.13	16.29	16.78	1,216,687	-0.33(-1.95%)
Jul 02, 2013	18.01	18.11	16.95	17.11	2,954,965	-0.72(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.