Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.10	16.24	15.88	16.10	903,779	+0.05(+0.32%)
Aug 29, 2013	15.92	16.33	15.72	16.05	1,212,578	+0.12(+0.74%)
Aug 28, 2013	16.04	16.19	15.75	15.93	947,715	-0.14(-0.87%)
Aug 27, 2013	16.47	16.56	16.05	16.07	816,139	-0.44(-2.66%)
Aug 26, 2013	16.73	16.77	16.46	16.51	857,906	-0.21(-1.23%)
Aug 23, 2013	16.57	16.89	16.46	16.71	560,784	+0.20(+1.20%)
Aug 22, 2013	16.06	16.71	15.82	16.52	507,470	+0.48(+3.02%)
Aug 21, 2013	16.01	16.30	15.75	16.03	787,281	+0.03(+0.18%)
Aug 20, 2013	15.71	16.18	14.76	16.00	2,838,540	-0.13(-0.82%)
Aug 19, 2013	16.24	16.34	16.05	16.13	845,788	-0.11(-0.68%)
Aug 16, 2013	16.39	16.48	16.05	16.24	1,142,522	-0.24(-1.47%)
Aug 15, 2013	16.49	16.58	16.13	16.49	1,189,327	-0.10(-0.62%)
Aug 14, 2013	17.00	17.02	16.49	16.59	823,963	-0.29(-1.74%)
Aug 13, 2013	17.36	17.44	16.57	16.88	1,022,955	-0.44(-2.54%)
Aug 12, 2013	16.99	17.34	16.77	17.32	618,539	+0.17(+0.98%)
Aug 09, 2013	17.61	17.89	17.04	17.15	1,257,676	-0.46(-2.62%)
Aug 08, 2013	17.34	17.70	16.79	17.61	1,180,624	+0.67(+3.93%)
Aug 07, 2013	17.79	18.08	16.88	16.95	2,106,055	-0.82(-4.64%)
Aug 06, 2013	16.36	18.26	16.33	17.77	4,387,918	+1.56(+9.59%)
Aug 05, 2013	16.58	16.66	16.14	16.22	1,431,247	-0.42(-2.52%)
Aug 02, 2013	16.25	16.72	16.10	16.64	2,857,990	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.