Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.33	19.58	18.89	19.21	1,308,438	-0.12(-0.61%)
Jan 30, 2014	19.93	19.97	19.30	19.33	364,047	-0.34(-1.73%)
Jan 29, 2014	19.18	19.94	18.90	19.67	1,404,330	+0.27(+1.37%)
Jan 28, 2014	19.71	19.78	19.30	19.40	957,271	-0.28(-1.43%)
Jan 27, 2014	19.52	19.83	19.24	19.68	1,208,516	+0.34(+1.76%)
Jan 24, 2014	19.97	20.04	19.18	19.34	1,625,338	-0.90(-4.46%)
Jan 23, 2014	20.11	20.37	19.86	20.24	2,543,935	-0.19(-0.94%)
Jan 22, 2014	20.93	20.93	20.32	20.44	1,306,536	-0.35(-1.67%)
Jan 21, 2014	20.73	21.13	20.63	20.78	1,481,897	+0.41(+2.00%)
Jan 17, 2014	20.46	20.38	20.38	20.38	1,284,836	-0.04(-0.18%)
Jan 16, 2014	20.50	20.67	20.20	20.41	1,267,089	-0.23(-1.11%)
Jan 15, 2014	20.98	20.98	20.53	20.64	1,332,108	-0.34(-1.62%)
Jan 14, 2014	20.74	21.17	20.74	20.98	996,607	+0.27(+1.29%)
Jan 13, 2014	21.44	21.55	20.52	20.72	1,616,267	-0.76(-3.52%)
Jan 10, 2014	21.73	21.78	21.33	21.47	1,982,665	-0.03(-0.14%)
Jan 09, 2014	21.58	21.67	21.30	21.50	1,371,172	+0.21(+1.01%)
Jan 08, 2014	21.30	21.78	20.97	21.29	3,131,651	+0.18(+0.84%)
Jan 07, 2014	20.70	21.33	20.70	21.11	10,314,197	-1.04(-4.71%)
Jan 06, 2014	22.28	22.89	22.09	22.15	1,943,042	+0.01(+0.07%)
Jan 03, 2014	23.24	23.33	22.11	22.14	1,530,636	-0.93(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.