Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.32	22.14	21.11	21.76	1,704,818	+0.19(+0.90%)
Jan 29, 2015	21.08	21.97	21.01	21.57	2,704,775	-0.20(-0.93%)
Jan 28, 2015	21.47	21.93	21.08	21.77	2,206,919	+0.45(+2.11%)
Jan 27, 2015	21.02	21.52	20.81	21.32	1,239,134	+0.08(+0.36%)
Jan 26, 2015	21.20	21.50	20.97	21.25	1,583,451	+0.05(+0.26%)
Jan 23, 2015	20.44	21.40	20.21	21.19	2,576,756	+0.65(+3.17%)
Jan 22, 2015	19.91	20.63	19.35	20.54	3,170,620	+0.75(+3.80%)
Jan 21, 2015	19.18	19.85	19.11	19.79	1,484,230	+0.71(+3.73%)
Jan 20, 2015	18.94	19.12	18.54	19.08	1,541,753	+0.16(+0.86%)
Jan 16, 2015	18.05	18.91	17.76	18.91	2,597,150	+1.14(+6.41%)
Jan 15, 2015	18.81	18.81	17.73	17.78	3,559,667	-0.68(-3.69%)
Jan 14, 2015	18.37	18.59	17.80	18.46	2,300,872	-0.16(-0.87%)
Jan 13, 2015	19.26	19.49	18.41	18.62	2,514,457	-0.54(-2.83%)
Jan 12, 2015	19.43	19.45	18.57	19.16	1,543,749	-0.37(-1.90%)
Jan 09, 2015	19.65	19.74	19.20	19.53	1,826,385	-0.21(-1.06%)
Jan 08, 2015	19.12	19.81	18.97	19.74	2,641,793	+0.81(+4.30%)
Jan 07, 2015	19.17	19.44	18.72	18.93	1,708,319	-0.04(-0.20%)
Jan 06, 2015	19.94	19.94	18.91	18.97	2,695,553	-0.36(-1.84%)
Jan 05, 2015	20.40	20.42	19.29	19.32	2,373,553	-1.16(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.