Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.78	19.78	19.14	19.61	2,926,910	-0.25(-1.28%)
Jan 30, 2017	19.67	20.00	19.34	19.86	2,021,804	+0.15(+0.77%)
Jan 27, 2017	20.09	20.35	19.59	19.71	2,817,337	-0.40(-1.98%)
Jan 26, 2017	21.38	21.38	20.03	20.11	3,955,189	-1.16(-5.45%)
Jan 25, 2017	21.37	21.59	20.88	21.26	3,127,019	+0.00(+0.00%)
Jan 24, 2017	20.48	21.39	20.33	21.26	2,415,286	+0.94(+4.62%)
Jan 23, 2017	20.39	20.55	19.96	20.33	2,160,186	-0.20(-0.99%)
Jan 20, 2017	20.65	20.94	20.22	20.53	2,776,976	+0.08(+0.41%)
Jan 19, 2017	20.52	20.65	20.06	20.44	2,538,621	-0.17(-0.82%)
Jan 18, 2017	20.46	21.16	20.37	20.61	2,874,248	-0.14(-0.69%)
Jan 17, 2017	20.91	21.39	20.54	20.76	4,546,917	+0.71(+3.54%)
Jan 13, 2017		20.05	20.05	20.05	0	-0.08(-0.42%)
Jan 12, 2017	20.46	20.60	19.87	20.13	1,790,691	-0.37(-1.81%)
Jan 11, 2017	20.54	20.68	20.22	20.50	2,037,402	+0.05(+0.25%)
Jan 10, 2017	20.33	21.14	20.29	20.45	3,954,564	-0.03(-0.12%)
Jan 09, 2017	21.14	21.14	20.23	20.48	4,104,727	-0.76(-3.58%)
Jan 06, 2017	21.75	21.84	21.10	21.24	2,770,316	-0.52(-2.37%)
Jan 05, 2017	22.70	22.70	21.30	21.75	4,702,759	-1.14(-4.99%)
Jan 04, 2017	23.67	23.75	22.75	22.90	4,032,545	-1.16(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.