Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.56	21.84	21.35	21.37	312,271	-0.20(-0.93%)
Nov 27, 2013	21.01	21.58	20.74	21.57	1,534,218	+0.67(+3.23%)
Nov 26, 2013	20.81	21.02	20.72	20.90	604,190	+0.12(+0.57%)
Nov 25, 2013	20.44	20.81	20.30	20.78	816,116	+0.25(+1.23%)
Nov 22, 2013	20.11	20.60	19.92	20.53	744,063	+0.52(+2.59%)
Nov 21, 2013	19.58	20.18	19.58	20.01	893,164	+0.47(+2.43%)
Nov 20, 2013	20.50	20.67	19.49	19.53	1,282,576	-0.78(-3.83%)
Nov 19, 2013	21.09	21.09	20.25	20.31	641,176	-0.63(-3.01%)
Nov 18, 2013	21.31	21.36	20.81	20.94	882,924	-0.13(-0.63%)
Nov 15, 2013	21.07	21.48	20.53	21.07	1,404,661	+0.13(+0.64%)
Nov 14, 2013	20.74	21.27	20.40	20.94	1,430,310	+0.53(+2.61%)
Nov 12, 2013	20.41	20.60	20.14	20.41	1,431,790	+0.00(+0.00%)
Nov 11, 2013	20.08	20.53	20.06	20.41	1,400,016	+0.30(+1.49%)
Nov 08, 2013	19.65	20.15	19.56	20.11	763,412	+0.42(+2.12%)
Nov 07, 2013	19.92	19.99	19.42	19.69	926,500	-0.30(-1.50%)
Nov 06, 2013	20.33	20.49	19.82	19.99	1,160,558	-0.25(-1.23%)
Nov 05, 2013	20.30	20.36	19.89	20.24	1,434,486	-0.21(-1.00%)
Nov 04, 2013	19.91	20.47	19.74	20.44	968,812	+0.53(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.