Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.59	33.65	32.53	32.63	2,076,835	-0.80(-2.39%)
Nov 27, 2015	32.99	33.56	32.94	33.43	1,008,478	+0.15(+0.46%)
Nov 25, 2015	32.84	33.28	33.28	33.28	1,761,552	+0.28(+0.85%)
Nov 24, 2015	32.34	33.27	31.91	33.00	2,721,748	+0.66(+2.04%)
Nov 23, 2015	31.01	32.37	31.01	32.34	2,852,697	+1.49(+4.83%)
Nov 20, 2015	30.65	31.30	30.57	30.85	2,142,913	+0.18(+0.58%)
Nov 19, 2015	30.65	31.00	30.10	30.67	1,859,993	-0.08(-0.26%)
Nov 18, 2015	28.94	31.03	28.94	30.75	4,921,971	+1.68(+5.77%)
Nov 17, 2015	27.77	29.14	27.07	29.07	3,411,596	+1.36(+4.92%)
Nov 16, 2015	27.46	27.76	26.83	27.71	1,668,788	+0.30(+1.09%)
Nov 13, 2015	27.18	27.58	26.83	27.41	1,646,238	+0.14(+0.50%)
Nov 12, 2015	28.42	28.52	27.02	27.27	2,191,921	-1.53(-5.32%)
Nov 11, 2015	29.08	29.49	28.57	28.81	1,789,772	-0.19(-0.67%)
Nov 10, 2015	28.62	29.06	28.15	29.00	1,484,358	+0.35(+1.21%)
Nov 09, 2015	28.78	28.99	28.21	28.65	1,781,109	+0.03(+0.11%)
Nov 06, 2015	27.94	28.64	27.90	28.62	2,121,078	+0.43(+1.51%)
Nov 05, 2015	27.92	28.47	27.81	28.19	1,551,633	+0.13(+0.46%)
Nov 04, 2015	28.02	28.45	27.69	28.06	2,118,287	-0.10(-0.34%)
Nov 03, 2015	27.44	28.27	27.25	28.16	2,105,828	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.