Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.44	20.63	20.63	20.63	1,250,275	+0.13(+0.64%)
Dec 30, 2014	20.53	20.89	20.37	20.50	887,101	+0.10(+0.49%)
Dec 29, 2014	20.46	20.96	20.22	20.40	797,684	+0.04(+0.19%)
Dec 26, 2014	20.20	20.66	20.09	20.36	924,541	+0.23(+1.15%)
Dec 24, 2014	19.99	20.13	20.13	20.13	622,168	+0.12(+0.58%)
Dec 23, 2014	20.09	20.63	19.87	20.01	1,868,594	+0.14(+0.70%)
Dec 22, 2014	20.10	20.26	19.66	19.87	1,735,267	-0.26(-1.27%)
Dec 19, 2014	19.89	20.40	19.65	20.13	4,530,568	-0.11(-0.54%)
Dec 18, 2014	21.27	21.58	19.52	20.24	2,800,329	-0.60(-2.90%)
Dec 17, 2014	20.42	21.16	20.30	20.84	2,237,045	+0.68(+3.38%)
Dec 16, 2014	20.03	20.99	19.78	20.16	2,422,575	-0.07(-0.34%)
Dec 15, 2014	21.09	21.15	20.12	20.23	3,107,831	-0.96(-4.53%)
Dec 12, 2014	21.18	21.72	20.79	21.19	2,982,592	-0.17(-0.80%)
Dec 11, 2014	21.29	22.05	21.18	21.36	1,694,811	+0.17(+0.80%)
Dec 10, 2014	21.85	21.85	21.03	21.19	2,176,973	-0.56(-2.56%)
Dec 09, 2014	21.11	21.84	20.97	21.75	2,095,204	+0.53(+2.48%)
Dec 08, 2014	21.93	21.93	20.69	21.22	2,678,664	-0.73(-3.32%)
Dec 05, 2014	22.90	23.19	21.88	21.95	1,904,816	-0.91(-3.97%)
Dec 04, 2014	23.11	23.15	22.44	22.86	1,343,924	-0.22(-0.97%)
Dec 03, 2014	22.91	23.82	22.61	23.08	2,520,323	+0.36(+1.60%)
Dec 02, 2014	21.94	23.29	21.80	22.72	2,941,773	+0.72(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.