Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.38 23.38 23.38 0 +0.28(+1.20%)
Dec 29, 2016 23.33 23.67 23.01 23.10 2,333,374 -0.23(-0.97%)
Dec 28, 2016 23.35 23.45 23.06 23.33 1,560,991 -0.07(-0.29%)
Dec 27, 2016 23.30 23.53 23.17 23.39 1,279,913 +0.15(+0.65%)
Dec 23, 2016 23.24 23.24 23.24 0 +0.31(+1.35%)
Dec 22, 2016 22.85 23.43 22.76 22.93 4,108,829 +0.65(+2.90%)
Dec 21, 2016 22.09 22.37 21.91 22.29 1,522,851 +0.16(+0.72%)
Dec 20, 2016 22.57 22.97 22.08 22.13 1,995,365 -0.36(-1.60%)
Dec 19, 2016 22.41 22.60 22.10 22.49 2,012,598 -0.08(-0.33%)
Dec 16, 2016 22.34 22.70 22.22 22.56 3,306,396 +0.02(+0.07%)
Dec 15, 2016 22.15 22.69 22.05 22.55 2,634,302 +0.58(+2.63%)
Dec 14, 2016 23.09 23.21 21.93 21.97 9,282,476 -2.04(-8.49%)
Dec 13, 2016 24.37 24.66 23.95 24.00 1,787,398 -0.13(-0.56%)
Dec 12, 2016 24.78 24.78 23.80 24.14 2,180,760 +0.13(+0.52%)
Dec 09, 2016 24.98 25.17 23.84 24.01 3,645,600 -1.28(-5.07%)
Dec 08, 2016 24.03 25.97 24.00 25.30 6,131,182 +1.59(+6.72%)
Dec 07, 2016 22.17 23.77 22.14 23.70 3,323,821 +1.33(+5.96%)
Dec 06, 2016 21.36 22.47 21.27 22.37 3,100,012 +0.99(+4.63%)
Dec 05, 2016 20.51 21.45 20.38 21.38 2,619,254 +1.16(+5.72%)
Dec 02, 2016 20.45 20.74 20.09 20.22 1,509,983 -0.29(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.