Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.53	44.64	42.79	42.79	3,122,489	-0.83(-1.91%)
Feb 27, 2023	42.52	43.99	42.27	43.62	2,160,555	+1.19(+2.80%)
Feb 24, 2023	42.09	42.67	40.49	42.43	2,130,360	-0.32(-0.75%)
Feb 23, 2023	42.63	43.40	41.56	42.76	5,587,717	+1.09(+2.62%)
Feb 22, 2023	42.93	43.78	41.05	41.66	2,583,723	-1.46(-3.39%)
Feb 21, 2023	40.60	43.41	40.60	43.13	4,130,823	+2.35(+5.76%)
Feb 17, 2023	44.25	44.51	40.25	40.78	4,797,311	-3.02(-6.90%)
Feb 16, 2023	43.46	46.09	43.41	43.80	7,839,908	+3.08(+7.56%)
Feb 15, 2023	40.15	40.94	39.48	40.72	2,701,979	-0.34(-0.83%)
Feb 14, 2023	41.03	42.05	40.56	41.06	2,246,271	+0.03(+0.07%)
Feb 13, 2023	41.04	41.69	40.59	41.03	2,599,215	-0.17(-0.40%)
Feb 10, 2023	39.62	41.38	39.49	41.20	2,499,117	+2.49(+6.42%)
Feb 09, 2023	39.25	39.31	38.29	38.71	1,638,862	-0.29(-0.75%)
Feb 08, 2023	39.42	39.61	38.06	39.00	1,622,897	-0.48(-1.21%)
Feb 07, 2023	37.58	39.78	37.43	39.48	2,641,752	+2.24(+6.02%)
Feb 06, 2023	38.80	39.33	36.81	37.24	2,884,662	-1.35(-3.51%)
Feb 03, 2023	39.27	40.33	38.48	38.59	2,283,180	-0.35(-0.90%)
Feb 02, 2023	39.18	39.31	37.63	38.94	3,059,628	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.