Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.54	18.87	18.49	18.83	1,319,818	+0.30(+1.60%)
Mar 30, 2017	18.56	18.69	18.36	18.54	1,893,536	-0.10(-0.55%)
Mar 29, 2017	17.93	18.69	17.86	18.64	2,731,759	+0.71(+3.93%)
Mar 28, 2017	18.08	18.21	17.74	17.93	3,080,813	-0.10(-0.57%)
Mar 27, 2017	17.70	18.38	17.57	18.04	2,191,547	+0.38(+2.17%)
Mar 24, 2017	17.67	17.87	17.50	17.65	2,758,949	-0.12(-0.67%)
Mar 23, 2017	17.90	18.12	17.70	17.77	2,107,633	-0.16(-0.90%)
Mar 22, 2017	17.64	18.08	17.36	17.93	2,602,718	+0.23(+1.30%)
Mar 21, 2017	18.62	18.62	17.69	17.70	2,788,262	-0.74(-4.01%)
Mar 20, 2017	18.60	18.76	18.27	18.44	1,943,843	-0.16(-0.87%)
Mar 17, 2017	19.07	19.17	18.58	18.60	2,465,123	-0.38(-2.01%)
Mar 16, 2017	19.17	19.48	18.96	18.99	2,034,179	-0.20(-1.02%)
Mar 15, 2017	18.99	19.28	18.71	19.18	2,275,737	+0.40(+2.13%)
Mar 14, 2017	19.06	19.06	18.55	18.78	3,940,309	-0.43(-2.25%)
Mar 13, 2017	18.76	19.34	18.75	19.22	1,389,922	+0.46(+2.45%)
Mar 10, 2017	18.73	18.88	18.44	18.76	1,766,452	+0.20(+1.05%)
Mar 09, 2017	18.70	18.86	18.24	18.56	2,640,521	-0.32(-1.71%)
Mar 08, 2017	18.97	19.45	18.86	18.88	2,710,665	+0.06(+0.32%)
Mar 07, 2017	18.95	19.22	18.63	18.83	3,181,848	-0.14(-0.72%)
Mar 06, 2017	19.34	19.48	18.82	18.96	2,939,225	-0.41(-2.10%)
Mar 03, 2017	19.81	19.97	19.37	19.37	2,579,558	-0.31(-1.55%)
Mar 02, 2017	20.57	20.61	19.67	19.67	2,513,943	-0.93(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.