Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.53	18.86	18.47	18.82	1,320,632	+0.30(+1.60%)
Mar 30, 2017	18.55	18.68	18.35	18.53	1,894,703	-0.10(-0.55%)
Mar 29, 2017	17.92	18.68	17.85	18.63	2,733,444	+0.70(+3.93%)
Mar 28, 2017	18.07	18.20	17.73	17.92	3,082,713	-0.10(-0.57%)
Mar 27, 2017	17.69	18.37	17.56	18.02	2,192,898	+0.38(+2.17%)
Mar 24, 2017	17.66	17.85	17.49	17.64	2,760,650	-0.12(-0.67%)
Mar 23, 2017	17.89	18.11	17.68	17.76	2,108,933	-0.16(-0.90%)
Mar 22, 2017	17.63	18.07	17.35	17.92	2,604,323	+0.23(+1.30%)
Mar 21, 2017	18.61	18.61	17.68	17.69	2,789,981	-0.74(-4.01%)
Mar 20, 2017	18.58	18.75	18.26	18.43	1,945,042	-0.16(-0.87%)
Mar 17, 2017	19.06	19.15	18.57	18.59	2,466,643	-0.38(-2.01%)
Mar 16, 2017	19.16	19.47	18.95	18.98	2,035,433	-0.20(-1.02%)
Mar 15, 2017	18.98	19.27	18.69	19.17	2,277,140	+0.40(+2.13%)
Mar 14, 2017	19.05	19.05	18.53	18.77	3,942,739	-0.43(-2.25%)
Mar 13, 2017	18.75	19.33	18.74	19.20	1,390,780	+0.46(+2.45%)
Mar 10, 2017	18.72	18.87	18.43	18.75	1,767,541	+0.20(+1.05%)
Mar 09, 2017	18.69	18.85	18.23	18.55	2,642,149	-0.32(-1.71%)
Mar 08, 2017	18.96	19.44	18.85	18.87	2,712,337	+0.06(+0.32%)
Mar 07, 2017	18.94	19.21	18.62	18.81	3,183,810	-0.14(-0.72%)
Mar 06, 2017	19.32	19.47	18.81	18.95	2,941,038	-0.41(-2.11%)
Mar 03, 2017	19.80	19.96	19.36	19.36	2,581,149	-0.31(-1.55%)
Mar 02, 2017	20.55	20.60	19.65	19.66	2,515,494	-0.93(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.