Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.20	42.69	41.40	42.47	2,293,529	+0.17(+0.39%)
Mar 30, 2023	43.66	43.67	42.02	42.31	1,427,338	-0.72(-1.66%)
Mar 29, 2023	43.12	43.65	42.34	43.02	2,558,169	+0.13(+0.30%)
Mar 28, 2023	41.50	43.73	41.10	42.90	3,324,451	+1.24(+2.99%)
Mar 27, 2023	40.99	42.14	39.91	41.65	2,454,850	+1.49(+3.71%)
Mar 24, 2023	39.28	40.38	38.42	40.16	4,015,338	-0.24(-0.61%)
Mar 23, 2023	42.37	43.45	40.05	40.41	3,644,079	-1.73(-4.11%)
Mar 22, 2023	41.78	43.86	41.45	42.14	2,906,095	+0.23(+0.54%)
Mar 21, 2023	42.60	42.71	41.28	41.92	3,425,712	+0.66(+1.59%)
Mar 20, 2023	39.72	41.95	39.00	41.26	3,238,661	+1.67(+4.21%)
Mar 17, 2023	39.19	40.20	38.73	39.59	9,108,456	-0.12(-0.30%)
Mar 16, 2023	37.42	39.77	36.97	39.71	3,270,915	+1.34(+3.50%)
Mar 15, 2023	38.90	38.90	36.56	38.37	4,796,798	-2.25(-5.55%)
Mar 14, 2023	40.76	42.38	39.86	40.62	3,317,093	+0.18(+0.44%)
Mar 13, 2023	41.20	42.13	39.63	40.45	3,654,437	-2.93(-6.75%)
Mar 10, 2023	44.46	45.79	43.30	43.38	2,696,678	-0.17(-0.38%)
Mar 09, 2023	44.61	46.43	43.46	43.54	2,619,593	-0.99(-2.22%)
Mar 08, 2023	45.72	46.75	43.66	44.53	2,215,803	-1.20(-2.63%)
Mar 07, 2023	45.99	46.91	45.25	45.74	2,077,437	-0.47(-1.02%)
Mar 06, 2023	46.36	46.77	45.81	46.21	1,951,112	-0.88(-1.87%)
Mar 03, 2023	46.03	47.52	45.06	47.09	2,032,811	+0.72(+1.56%)
Mar 02, 2023	45.58	46.88	45.15	46.36	2,112,747	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.