Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.29	34.91	33.13	34.10	3,608,266	+0.98(+2.95%)
Apr 27, 2018	34.18	34.30	33.08	33.12	2,208,271	-1.13(-3.30%)
Apr 26, 2018	33.77	34.41	33.42	34.25	2,524,772	+0.69(+2.07%)
Apr 25, 2018	33.10	33.70	32.65	33.56	2,615,127	+0.10(+0.29%)
Apr 24, 2018	33.89	34.65	33.25	33.46	1,916,317	-0.28(-0.82%)
Apr 23, 2018	34.14	34.21	33.20	33.74	2,464,720	-0.24(-0.71%)
Apr 20, 2018	34.17	34.18	33.79	33.98	1,398,293	-0.15(-0.44%)
Apr 19, 2018	33.81	34.26	33.58	34.13	1,832,082	+0.26(+0.76%)
Apr 18, 2018	33.37	34.27	32.96	33.87	2,008,930	+0.51(+1.52%)
Apr 17, 2018	33.13	33.46	32.99	33.36	1,414,330	+0.31(+0.94%)
Apr 16, 2018	32.55	33.22	32.21	33.05	2,323,772	+0.69(+2.14%)
Apr 13, 2018	31.68	32.59	31.54	32.36	2,299,231	+0.93(+2.97%)
Apr 12, 2018	31.20	31.55	30.86	31.42	2,555,451	+0.23(+0.74%)
Apr 11, 2018	30.69	31.31	30.40	31.19	2,052,615	+0.25(+0.80%)
Apr 10, 2018	31.34	31.36	30.78	30.94	2,864,190	+0.29(+0.96%)
Apr 09, 2018	31.23	31.41	30.63	30.65	1,841,772	-0.43(-1.37%)
Apr 06, 2018	31.44	31.81	30.88	31.08	2,126,198	-0.44(-1.41%)
Apr 05, 2018	30.86	31.63	30.86	31.52	1,683,770	+0.76(+2.46%)
Apr 04, 2018	29.94	30.86	29.65	30.77	1,899,068	+0.37(+1.23%)
Apr 03, 2018	30.05	30.54	29.74	30.39	1,885,187	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.