Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.95	22.36	21.41	21.71	2,174,425	-0.24(-1.09%)
May 27, 2016	21.81	21.95	21.95	21.95	1,407,067	+0.13(+0.60%)
May 26, 2016	22.55	22.57	21.54	21.81	3,497,022	-0.54(-2.43%)
May 25, 2016	23.14	23.30	22.02	22.36	2,359,975	-0.64(-2.79%)
May 24, 2016	22.61	23.01	22.27	23.00	1,566,960	+0.61(+2.72%)
May 23, 2016	22.76	23.11	22.37	22.39	1,234,960	-0.52(-2.26%)
May 20, 2016	22.80	22.93	22.42	22.91	1,364,128	+0.24(+1.05%)
May 19, 2016	23.29	24.05	22.45	22.67	1,736,454	-0.81(-3.47%)
May 18, 2016	22.97	24.01	22.97	23.49	1,895,880	+0.55(+2.40%)
May 17, 2016	22.92	23.58	22.80	22.93	1,680,858	-0.05(-0.21%)
May 16, 2016	23.50	23.50	22.37	22.98	2,041,245	-0.34(-1.45%)
May 13, 2016	23.23	23.77	22.91	23.32	1,398,444	+0.09(+0.39%)
May 12, 2016	24.43	24.65	23.12	23.23	2,319,704	-1.14(-4.69%)
May 11, 2016	23.68	24.56	23.44	24.38	1,892,075	+0.62(+2.60%)
May 10, 2016	23.62	24.07	23.15	23.76	2,170,701	+0.37(+1.60%)
May 09, 2016	23.73	23.73	22.75	23.38	1,630,221	-0.73(-3.01%)
May 06, 2016	23.83	24.78	23.77	24.11	1,068,131	+0.11(+0.44%)
May 05, 2016	24.43	24.68	23.77	24.00	1,934,494	-0.26(-1.07%)
May 04, 2016	25.18	25.53	23.90	24.26	2,109,619	-1.25(-4.92%)
May 03, 2016	25.87	26.15	25.30	25.52	1,623,141	-0.76(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.