Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.37	10.70	10.07	10.26	4,221,258	-0.28(-2.66%)
May 28, 2020	11.01	11.06	10.48	10.54	4,594,491	-0.44(-4.05%)
May 27, 2020	11.46	11.66	10.49	10.98	5,009,326	-0.12(-1.04%)
May 26, 2020	10.94	11.26	10.60	11.10	4,575,552	+1.00(+9.85%)
May 22, 2020	10.13	10.32	9.797	10.11	4,004,414	-0.02(-0.19%)
May 21, 2020	10.84	11.02	10.08	10.13	5,448,626	-0.67(-6.18%)
May 20, 2020	10.25	10.85	10.23	10.79	5,168,671	+0.89(+8.98%)
May 19, 2020	10.36	10.78	9.826	9.903	5,773,159	-0.65(-6.14%)
May 18, 2020	9.343	11.06	9.300	10.55	8,951,636	+1.77(+20.13%)
May 15, 2020	8.859	9.652	8.386	8.782	4,522,458	-0.17(-1.94%)
May 14, 2020	8.888	9.275	8.415	8.956	4,293,391	-0.20(-2.22%)
May 13, 2020	9.806	9.874	8.888	9.159	4,280,054	-0.62(-6.32%)
May 12, 2020	10.48	10.81	9.758	9.777	3,463,386	-0.61(-5.86%)
May 11, 2020	10.13	10.69	10.01	10.39	3,750,159	+0.12(+1.13%)
May 08, 2020	9.043	10.42	9.033	10.27	5,457,939	+1.27(+14.06%)
May 07, 2020	9.159	9.729	8.753	9.004	5,338,908	+0.14(+1.64%)
May 06, 2020	9.913	10.01	8.859	8.859	4,578,086	-0.97(-9.83%)
May 05, 2020	11.11	11.36	9.719	9.826	5,599,893	-0.65(-6.18%)
May 04, 2020	8.995	10.55	8.792	10.47	4,330,829	+1.19(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.