Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.56	21.76	21.76	21.76	1,505,701	+0.12(+0.57%)
Aug 28, 2014	21.35	21.71	21.21	21.64	1,594,791	+0.28(+1.29%)
Aug 27, 2014	21.26	21.56	21.18	21.36	2,084,017	+0.15(+0.69%)
Aug 26, 2014	21.30	21.43	21.13	21.22	2,090,774	-0.05(-0.22%)
Aug 25, 2014	21.10	21.41	21.06	21.26	1,304,338	+0.23(+1.09%)
Aug 22, 2014	21.23	21.28	20.97	21.04	1,255,913	-0.19(-0.90%)
Aug 21, 2014	21.72	21.72	21.20	21.23	1,171,270	-0.39(-1.81%)
Aug 20, 2014	21.23	21.87	21.23	21.62	2,140,216	+0.54(+2.54%)
Aug 19, 2014	20.48	21.18	20.41	21.08	1,602,067	+0.65(+3.19%)
Aug 18, 2014	19.69	20.47	19.69	20.43	1,694,404	+0.74(+3.73%)
Aug 15, 2014	19.97	20.11	19.56	19.69	1,813,056	-0.15(-0.77%)
Aug 14, 2014	19.38	19.92	19.30	19.85	2,587,585	+0.55(+2.86%)
Aug 13, 2014	19.28	19.40	19.19	19.30	2,942,661	+0.04(+0.20%)
Aug 12, 2014	19.46	19.73	19.22	19.26	1,944,372	-0.21(-1.06%)
Aug 11, 2014	20.25	20.34	19.40	19.46	2,011,854	-0.54(-2.72%)
Aug 08, 2014	19.48	19.95	19.30	20.01	1,459,173	+0.61(+3.16%)
Aug 07, 2014	19.61	19.72	19.14	19.40	2,531,597	-0.18(-0.90%)
Aug 06, 2014	19.03	19.86	19.02	19.57	2,784,517	+0.55(+2.87%)
Aug 05, 2014	19.27	19.41	18.81	19.03	2,685,448	-0.35(-1.80%)
Aug 04, 2014	19.94	19.97	19.22	19.38	4,486,947	-0.77(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.