Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.09	21.22	20.36	20.66	4,656,083	-0.12(-0.59%)
Aug 30, 2017	20.10	20.91	19.90	20.79	6,754,938	+0.87(+4.38%)
Aug 29, 2017	19.73	20.10	19.56	19.91	3,144,839	+0.10(+0.48%)
Aug 28, 2017	18.81	20.02	18.63	19.82	5,558,218	+1.52(+8.30%)
Aug 25, 2017	17.82	18.77	17.82	18.30	4,578,202	+0.58(+3.30%)
Aug 24, 2017	17.46	17.72	17.44	17.71	3,094,152	+0.31(+1.75%)
Aug 23, 2017	17.45	17.48	16.98	17.41	3,353,595	-0.15(-0.84%)
Aug 22, 2017	17.58	17.58	17.34	17.56	2,496,106	+0.06(+0.35%)
Aug 21, 2017	17.65	17.81	17.49	17.50	2,012,345	-0.27(-1.52%)
Aug 18, 2017	17.54	17.88	17.27	17.77	2,224,834	+0.24(+1.34%)
Aug 17, 2017	18.19	18.29	17.46	17.53	3,187,422	-0.84(-4.56%)
Aug 16, 2017	18.74	18.81	18.31	18.37	2,374,585	-0.35(-1.86%)
Aug 15, 2017	18.53	18.81	18.38	18.72	1,219,451	+0.11(+0.61%)
Aug 14, 2017	18.59	18.75	18.41	18.61	1,321,858	+0.14(+0.76%)
Aug 11, 2017	18.28	18.58	18.25	18.47	2,091,219	-0.03(-0.19%)
Aug 10, 2017	18.89	18.97	18.50	18.50	2,762,202	-0.46(-2.45%)
Aug 09, 2017	19.46	19.55	18.96	18.96	2,258,359	-0.54(-2.78%)
Aug 08, 2017	19.92	19.97	19.46	19.51	2,116,348	-0.47(-2.37%)
Aug 07, 2017	20.09	20.27	19.92	19.98	2,518,225	-0.15(-0.77%)
Aug 04, 2017	19.85	20.43	19.81	20.14	3,884,519	+0.31(+1.56%)
Aug 03, 2017	19.51	20.10	19.23	19.83	5,412,464	-0.25(-1.24%)
Aug 02, 2017	19.90	20.41	19.41	20.07	4,473,396	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.