Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.11	21.23	20.37	20.68	4,653,213	-0.12(-0.59%)
Aug 30, 2017	20.11	20.92	19.91	20.80	6,750,774	+0.87(+4.38%)
Aug 29, 2017	19.74	20.11	19.57	19.93	3,142,901	+0.10(+0.48%)
Aug 28, 2017	18.83	20.03	18.64	19.83	5,554,792	+1.52(+8.30%)
Aug 25, 2017	17.83	18.78	17.83	18.31	4,575,380	+0.59(+3.30%)
Aug 24, 2017	17.47	17.73	17.46	17.73	3,092,245	+0.31(+1.75%)
Aug 23, 2017	17.46	17.49	16.99	17.42	3,351,528	-0.15(-0.85%)
Aug 22, 2017	17.59	17.59	17.35	17.57	2,494,568	+0.06(+0.35%)
Aug 21, 2017	17.66	17.82	17.50	17.51	2,011,105	-0.27(-1.52%)
Aug 18, 2017	17.55	17.89	17.28	17.78	2,223,463	+0.24(+1.34%)
Aug 17, 2017	18.21	18.30	17.47	17.54	3,185,457	-0.84(-4.56%)
Aug 16, 2017	18.76	18.83	18.32	18.38	2,373,122	-0.35(-1.86%)
Aug 15, 2017	18.54	18.82	18.39	18.73	1,218,700	+0.11(+0.61%)
Aug 14, 2017	18.60	18.76	18.42	18.62	1,321,043	+0.14(+0.76%)
Aug 11, 2017	18.29	18.59	18.26	18.48	2,089,930	-0.03(-0.19%)
Aug 10, 2017	18.90	18.99	18.51	18.51	2,760,499	-0.46(-2.45%)
Aug 09, 2017	19.47	19.56	18.97	18.98	2,256,967	-0.54(-2.78%)
Aug 08, 2017	19.93	19.98	19.47	19.52	2,115,044	-0.47(-2.37%)
Aug 07, 2017	20.10	20.29	19.94	19.99	2,516,673	-0.16(-0.77%)
Aug 04, 2017	19.86	20.44	19.82	20.15	3,882,125	+0.31(+1.56%)
Aug 03, 2017	19.52	20.11	19.24	19.84	5,409,128	-0.25(-1.24%)
Aug 02, 2017	19.92	20.43	19.42	20.09	4,470,639	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.