Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.34	19.59	18.90	19.22	1,307,631	-0.12(-0.61%)
Jan 30, 2014	19.95	19.98	19.31	19.34	363,823	-0.34(-1.73%)
Jan 29, 2014	19.20	19.95	18.91	19.68	1,403,465	+0.27(+1.37%)
Jan 28, 2014	19.72	19.79	19.31	19.41	956,681	-0.28(-1.43%)
Jan 27, 2014	19.53	19.84	19.26	19.69	1,207,771	+0.34(+1.76%)
Jan 24, 2014	19.98	20.06	19.20	19.35	1,624,336	-0.90(-4.46%)
Jan 23, 2014	20.12	20.38	19.87	20.26	2,542,367	-0.19(-0.94%)
Jan 22, 2014	20.94	20.94	20.33	20.45	1,305,730	-0.35(-1.67%)
Jan 21, 2014	20.75	21.15	20.64	20.80	1,480,984	+0.41(+2.00%)
Jan 17, 2014	20.47	20.39	20.39	20.39	1,284,044	-0.04(-0.18%)
Jan 16, 2014	20.51	20.69	20.21	20.43	1,266,308	-0.23(-1.11%)
Jan 15, 2014	21.00	21.00	20.54	20.66	1,331,287	-0.34(-1.62%)
Jan 14, 2014	20.75	21.18	20.75	21.00	995,993	+0.27(+1.29%)
Jan 13, 2014	21.45	21.57	20.53	20.73	1,615,271	-0.76(-3.52%)
Jan 10, 2014	21.75	21.79	21.34	21.49	1,981,443	-0.03(-0.14%)
Jan 09, 2014	21.60	21.68	21.31	21.52	1,370,327	+0.21(+1.01%)
Jan 08, 2014	21.31	21.80	20.98	21.30	3,129,720	+0.18(+0.84%)
Jan 07, 2014	20.71	21.35	20.71	21.12	10,307,840	-1.05(-4.71%)
Jan 06, 2014	22.29	22.90	22.11	22.17	1,941,845	+0.01(+0.07%)
Jan 03, 2014	23.25	23.35	22.12	22.15	1,529,693	-0.93(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.