Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.86	22.86	21.21	21.89	2,281,979	-1.05(-4.59%)
Nov 26, 2014	23.07	22.94	22.94	22.94	1,201,601	-0.14(-0.60%)
Nov 25, 2014	22.69	23.19	22.35	23.08	2,406,036	+0.75(+3.36%)
Nov 24, 2014	22.76	22.84	22.25	22.33	2,145,430	-0.43(-1.91%)
Nov 21, 2014	22.67	23.05	22.52	22.76	2,570,270	+0.43(+1.94%)
Nov 20, 2014	22.23	23.00	22.02	22.33	2,344,667	+0.12(+0.56%)
Nov 19, 2014	21.39	22.31	21.18	22.21	2,870,976	+0.78(+3.65%)
Nov 18, 2014	21.42	21.75	21.16	21.42	1,509,291	+0.09(+0.44%)
Nov 17, 2014	20.84	21.38	20.81	21.33	2,010,455	+0.35(+1.66%)
Nov 14, 2014	20.49	21.11	20.32	20.98	2,588,470	+0.46(+2.23%)
Nov 13, 2014	20.91	21.06	20.35	20.53	2,282,542	-0.51(-2.43%)
Nov 12, 2014	20.54	21.18	20.21	21.04	3,404,939	+0.37(+1.80%)
Nov 11, 2014	20.18	20.77	19.81	20.66	2,587,057	+0.61(+3.05%)
Nov 10, 2014	20.84	21.08	19.97	20.05	1,525,989	-0.49(-2.38%)
Nov 07, 2014	20.08	21.08	19.94	20.54	2,469,581	+0.60(+2.99%)
Nov 06, 2014	19.76	20.33	19.61	19.94	2,258,399	+0.18(+0.90%)
Nov 05, 2014	20.48	20.48	19.35	19.77	2,565,423	-0.51(-2.49%)
Nov 04, 2014	20.21	20.50	19.97	20.27	2,490,595	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.