Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.33	28.20	27.15	28.20	1,820,545	+0.87(+3.19%)
Jan 28, 2016	28.59	28.62	26.60	27.33	1,980,053	+0.35(+1.31%)
Jan 27, 2016	27.94	28.59	26.78	26.98	2,420,258	-1.03(-3.68%)
Jan 26, 2016	27.86	28.89	27.65	28.01	2,069,210	+0.52(+1.88%)
Jan 25, 2016	28.47	29.35	27.44	27.49	1,929,394	-1.15(-4.02%)
Jan 22, 2016	28.14	29.47	28.07	28.64	2,651,605	+1.51(+5.55%)
Jan 21, 2016	27.58	27.89	26.61	27.14	2,364,591	-0.44(-1.61%)
Jan 20, 2016	27.09	28.10	26.08	27.58	2,776,147	-0.24(-0.87%)
Jan 19, 2016	28.21	28.85	27.64	27.82	1,868,829	-0.10(-0.35%)
Jan 15, 2016	27.34	27.92	27.92	27.92	2,631,534	-0.23(-0.80%)
Jan 14, 2016	26.38	28.23	25.93	28.15	2,685,712	+1.87(+7.12%)
Jan 13, 2016	30.34	30.83	25.95	26.28	3,330,731	-3.94(-13.04%)
Jan 12, 2016	29.78	30.53	29.36	30.22	1,754,818	+0.60(+2.01%)
Jan 11, 2016	29.51	29.76	28.51	29.62	1,743,981	+0.28(+0.96%)
Jan 08, 2016	29.97	30.16	29.09	29.34	2,450,589	-0.56(-1.89%)
Jan 07, 2016	28.43	30.07	28.23	29.90	2,125,919	+0.37(+1.26%)
Jan 06, 2016	29.38	30.85	29.28	29.53	2,780,304	-0.83(-2.73%)
Jan 05, 2016	28.69	30.42	28.45	30.36	2,662,916	+1.80(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.