Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.93	21.35	19.91	20.79	5,881,027	+0.89(+4.48%)
Feb 27, 2017	20.05	20.27	19.56	19.90	2,640,598	-0.41(-2.01%)
Feb 24, 2017	20.68	20.69	20.16	20.31	2,316,800	-0.53(-2.53%)
Feb 23, 2017	20.32	21.04	20.25	20.83	2,450,438	+0.61(+3.02%)
Feb 22, 2017	20.63	20.79	20.17	20.22	2,935,139	-0.58(-2.78%)
Feb 21, 2017	20.53	20.81	20.18	20.80	2,250,792	+0.47(+2.31%)
Feb 17, 2017		20.33	20.33	20.33	0	+0.19(+0.96%)
Feb 16, 2017	20.42	20.49	19.88	20.14	3,615,167	-0.45(-2.20%)
Feb 15, 2017	20.63	20.75	20.09	20.59	3,251,019	-0.03(-0.16%)
Feb 14, 2017	20.27	20.64	20.10	20.63	2,405,260	+0.35(+1.74%)
Feb 13, 2017	20.34	20.54	20.24	20.27	2,450,067	-0.04(-0.21%)
Feb 10, 2017	20.57	20.71	20.27	20.32	1,719,311	-0.11(-0.53%)
Feb 09, 2017	20.42	20.75	20.36	20.42	2,456,894	+0.00(+0.00%)
Feb 08, 2017	19.48	20.46	19.43	20.42	4,143,117	+0.83(+4.24%)
Feb 07, 2017	19.52	19.80	19.32	19.59	2,715,801	+0.07(+0.34%)
Feb 06, 2017	19.47	19.83	19.28	19.53	2,487,368	+0.12(+0.60%)
Feb 03, 2017	19.36	19.54	19.07	19.41	1,809,851	+0.19(+1.00%)
Feb 02, 2017	19.20	19.65	19.00	19.22	2,206,059	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.