Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.05	33.93	32.70	33.55	1,727,245	+1.06(+3.27%)
Jan 30, 2019	31.72	32.55	31.31	32.49	1,295,841	+1.08(+3.44%)
Jan 29, 2019	31.31	31.74	30.92	31.41	1,214,728	+0.16(+0.53%)
Jan 28, 2019	31.71	31.90	31.15	31.24	1,489,012	-0.86(-2.68%)
Jan 25, 2019	31.18	32.29	31.13	32.10	1,504,982	+0.48(+1.51%)
Jan 24, 2019	32.17	32.44	31.52	31.63	2,059,148	-0.73(-2.27%)
Jan 23, 2019	33.07	33.39	32.22	32.36	1,546,495	-0.63(-1.92%)
Jan 22, 2019	33.05	33.24	32.66	32.99	1,502,155	-0.31(-0.94%)
Jan 18, 2019	33.42	33.62	32.72	33.30	1,129,501	+0.24(+0.72%)
Jan 17, 2019	32.08	33.36	32.08	33.06	1,867,643	+0.72(+2.24%)
Jan 16, 2019	31.66	32.50	31.52	32.34	1,290,064	+0.49(+1.55%)
Jan 15, 2019	32.29	32.44	31.55	31.85	1,193,479	-0.28(-0.88%)
Jan 14, 2019	31.47	32.34	31.24	32.13	1,416,623	+0.51(+1.62%)
Jan 11, 2019	31.24	32.17	30.99	31.62	1,494,394	+0.27(+0.88%)
Jan 10, 2019	31.47	31.73	30.94	31.34	1,762,106	-0.13(-0.41%)
Jan 09, 2019	31.51	31.70	30.78	31.47	2,445,434	+0.79(+2.57%)
Jan 08, 2019	31.57	31.76	30.24	30.68	1,709,563	-0.65(-2.08%)
Jan 07, 2019	31.05	31.56	30.39	31.33	1,582,243	+0.27(+0.86%)
Jan 04, 2019	30.40	31.12	30.16	31.07	1,223,480	+1.29(+4.34%)
Jan 03, 2019	30.67	30.73	29.34	29.78	1,263,689	-0.98(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.