Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.193	4.522	4.183	4.512	5,933,857	+0.25(+5.90%)
Oct 29, 2020	3.961	4.493	3.922	4.261	8,152,168	+0.14(+3.28%)
Oct 28, 2020	4.357	4.396	4.096	4.125	9,620,958	-0.36(-7.97%)
Oct 27, 2020	4.947	5.034	4.464	4.483	10,432,711	-0.45(-9.20%)
Oct 26, 2020	5.169	5.207	4.869	4.937	5,705,166	-0.35(-6.58%)
Oct 23, 2020	5.275	5.575	5.169	5.285	4,902,944	+0.04(+0.74%)
Oct 22, 2020	5.140	5.275	4.734	5.246	7,982,322	+0.06(+1.12%)
Oct 21, 2020	5.285	5.372	5.178	5.188	3,890,894	-0.24(-4.45%)
Oct 20, 2020	5.256	5.507	5.232	5.430	3,797,309	+0.23(+4.46%)
Oct 19, 2020	5.227	5.304	5.043	5.198	5,160,996	-0.03(-0.55%)
Oct 16, 2020	5.507	5.584	5.217	5.227	5,954,144	-0.35(-6.24%)
Oct 15, 2020	5.362	5.594	5.140	5.575	5,367,633	+0.09(+1.58%)
Oct 14, 2020	5.536	5.768	5.459	5.488	5,158,876	-0.02(-0.35%)
Oct 13, 2020	5.884	5.889	5.497	5.507	5,615,208	-0.46(-7.77%)
Oct 12, 2020	5.913	5.990	5.768	5.971	3,055,887	+0.01(+0.16%)
Oct 09, 2020	6.376	6.396	5.903	5.961	4,510,762	-0.33(-5.22%)
Oct 08, 2020	6.029	6.299	5.922	6.290	3,550,032	+0.29(+4.83%)
Oct 07, 2020	5.893	6.029	5.782	6.000	4,771,547	+0.14(+2.31%)
Oct 06, 2020	6.145	6.328	5.845	5.864	4,356,104	-0.15(-2.57%)
Oct 05, 2020	5.932	6.145	5.884	6.019	4,940,981	+0.24(+4.18%)
Oct 02, 2020	5.188	5.855	5.188	5.777	10,184,821	+0.39(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.