Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.864	6.864	6.864	4,875,742	+0.10(+1.43%)
Dec 30, 2020	6.554	6.835	6.554	6.767	4,875,742	+0.21(+3.24%)
Dec 29, 2020	6.709	6.844	6.467	6.554	4,586,192	-0.06(-0.88%)
Dec 28, 2020	6.767	7.076	6.583	6.612	3,477,984	-0.04(-0.58%)
Dec 24, 2020	6.960	6.980	6.593	6.651	1,916,668	-0.33(-4.71%)
Dec 23, 2020	6.477	7.018	6.477	6.980	5,655,838	+0.60(+9.39%)
Dec 22, 2020	6.380	6.545	6.313	6.380	3,929,682	+0.01(+0.15%)
Dec 21, 2020	5.994	6.535	5.955	6.371	5,671,469	-0.21(-3.23%)
Dec 18, 2020	6.632	6.757	6.390	6.583	7,222,390	-0.11(-1.59%)
Dec 17, 2020	6.574	6.931	6.293	6.690	6,029,388	+0.17(+2.67%)
Dec 16, 2020	7.038	7.057	6.438	6.516	8,684,545	-0.53(-7.54%)
Dec 15, 2020	7.202	7.308	6.825	7.047	5,959,642	-0.13(-1.75%)
Dec 14, 2020	8.111	8.111	7.173	7.173	8,522,607	-0.73(-9.29%)
Dec 11, 2020	8.324	8.411	7.686	7.908	7,049,850	-0.63(-7.36%)
Dec 10, 2020	7.618	8.575	7.598	8.536	8,439,301	+0.83(+10.79%)
Dec 09, 2020	7.705	8.043	7.424	7.705	7,255,776	+0.24(+3.24%)
Dec 08, 2020	7.502	7.908	7.308	7.463	5,489,233	-0.12(-1.53%)
Dec 07, 2020	7.831	7.956	7.521	7.579	4,246,849	-0.45(-5.66%)
Dec 04, 2020	7.773	8.217	7.734	8.034	5,499,158	+0.52(+6.95%)
Dec 03, 2020	7.686	7.879	7.386	7.511	3,682,975	-0.12(-1.52%)
Dec 02, 2020	6.970	7.676	6.902	7.628	5,441,559	+0.60(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.