Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.90	21.91	20.54	21.63	2,575,730	-0.14(-0.62%)
Feb 27, 2020	22.19	23.08	21.18	21.77	3,167,348	-1.08(-4.74%)
Feb 26, 2020	22.90	23.89	22.25	22.85	3,821,212	+0.12(+0.51%)
Feb 25, 2020	24.10	24.10	22.39	22.73	2,120,185	-1.30(-5.43%)
Feb 24, 2020	25.23	25.23	23.71	24.04	3,086,132	-2.30(-8.73%)
Feb 21, 2020	26.68	26.88	26.02	26.34	1,541,935	-0.62(-2.30%)
Feb 20, 2020	26.02	27.14	25.88	26.96	1,839,215	+0.80(+3.07%)
Feb 19, 2020	26.38	26.43	25.54	26.16	2,334,034	+0.11(+0.40%)
Feb 18, 2020	26.90	27.15	25.83	26.05	2,442,276	-1.73(-6.23%)
Feb 14, 2020	27.45	28.02	27.11	27.78	1,668,555	+0.50(+1.82%)
Feb 13, 2020	27.72	28.26	26.16	27.28	3,294,996	-0.33(-1.21%)
Feb 12, 2020	27.34	28.07	27.30	27.62	2,007,940	+0.85(+3.18%)
Feb 11, 2020	27.00	27.02	26.38	26.77	1,740,428	+0.14(+0.54%)
Feb 10, 2020	25.87	26.80	25.77	26.62	2,017,075	+0.54(+2.09%)
Feb 07, 2020	25.10	26.24	24.89	26.08	2,046,635	+0.83(+3.29%)
Feb 06, 2020	25.59	25.94	25.25	25.25	1,669,347	-0.34(-1.34%)
Feb 05, 2020	24.78	26.00	24.66	25.59	2,014,568	+1.25(+5.14%)
Feb 04, 2020	25.15	25.34	23.90	24.34	2,829,334	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.