Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.821	8.502	7.715	8.391	6,556,227	+0.32(+3.95%)
Jul 30, 2020	8.159	8.275	7.695	8.072	5,532,200	-0.48(-5.65%)
Jul 29, 2020	8.053	8.556	7.976	8.556	4,185,006	+0.57(+7.14%)
Jul 28, 2020	7.976	8.169	7.947	7.985	3,273,777	-0.06(-0.72%)
Jul 27, 2020	8.343	8.420	8.043	8.043	2,863,410	-0.35(-4.15%)
Jul 24, 2020	8.362	8.599	8.324	8.391	2,934,222	-0.04(-0.46%)
Jul 23, 2020	8.343	8.575	8.188	8.430	2,707,687	-0.02(-0.23%)
Jul 22, 2020	8.285	8.623	8.169	8.449	3,321,371	-0.06(-0.68%)
Jul 21, 2020	8.014	8.923	8.005	8.507	6,252,240	+0.71(+9.05%)
Jul 20, 2020	7.898	8.188	7.773	7.802	4,294,751	-0.16(-2.06%)
Jul 17, 2020	8.594	8.826	7.869	7.966	6,089,189	-0.62(-7.21%)
Jul 16, 2020	8.507	8.763	8.219	8.585	3,070,541	-0.11(-1.22%)
Jul 15, 2020	9.020	9.155	8.469	8.691	5,247,271	+0.17(+2.04%)
Jul 14, 2020	8.034	8.652	7.802	8.517	3,759,875	+0.39(+4.76%)
Jul 13, 2020	8.459	8.498	7.966	8.130	2,698,427	-0.25(-3.00%)
Jul 10, 2020	7.734	8.391	7.589	8.382	3,447,188	+0.64(+8.24%)
Jul 09, 2020	8.401	8.449	7.734	7.744	5,171,654	-0.71(-8.35%)
Jul 08, 2020	8.208	8.556	7.937	8.449	4,203,013	+0.17(+2.10%)
Jul 07, 2020	8.797	8.846	8.251	8.275	3,915,299	-0.78(-8.64%)
Jul 06, 2020	9.513	9.551	8.594	9.058	8,693,284	-0.18(-1.99%)
Jul 02, 2020	9.571	9.691	9.203	9.242	4,707,106	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.