Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.00	46.82	45.67	46.70	2,631,436	+0.89(+1.94%)
Feb 28, 2024	47.53	47.81	45.70	45.81	2,122,160	-2.10(-4.38%)
Feb 27, 2024	48.50	49.42	47.63	47.91	1,600,305	-0.19(-0.39%)
Feb 26, 2024	47.06	48.99	46.82	48.10	1,784,077	+1.00(+2.13%)
Feb 23, 2024	46.34	47.63	45.73	47.09	2,180,508	+0.35(+0.74%)
Feb 22, 2024	46.05	46.77	45.13	46.75	3,436,874	-0.23(-0.49%)
Feb 21, 2024	46.47	47.40	46.28	46.97	2,267,569	+0.79(+1.70%)
Feb 20, 2024	47.65	47.65	44.75	46.19	5,088,705	-1.72(-3.59%)
Feb 16, 2024	50.85	50.85	47.89	47.91	3,285,540	-2.88(-5.68%)
Feb 15, 2024	49.24	51.78	49.14	50.79	5,019,345	-1.17(-2.26%)
Feb 14, 2024	52.70	52.98	50.92	51.97	3,507,833	-0.24(-0.46%)
Feb 13, 2024	52.04	52.77	51.55	52.21	2,034,686	-0.64(-1.20%)
Feb 12, 2024	53.28	54.24	52.82	52.84	2,334,050	-0.23(-0.43%)
Feb 09, 2024	52.70	53.36	52.47	53.07	2,027,271	+0.48(+0.91%)
Feb 08, 2024	52.21	53.37	51.78	52.60	1,756,659	+0.33(+0.63%)
Feb 07, 2024	49.85	53.01	49.72	52.27	2,685,511	+2.63(+5.29%)
Feb 06, 2024	50.50	51.99	49.64	49.64	2,474,286	-0.82(-1.62%)
Feb 05, 2024	48.57	50.97	48.27	50.46	1,775,363	+1.40(+2.86%)
Feb 02, 2024	50.03	50.15	48.69	49.05	1,603,953	-0.92(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.