Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.94	23.82	22.73	23.72	1,721,743	+0.43(+1.84%)
Aug 28, 2015	23.16	23.72	22.67	23.30	3,392,239	+0.68(+3.02%)
Aug 27, 2015	23.57	23.62	21.88	22.61	2,482,944	-0.16(-0.70%)
Aug 26, 2015	22.79	22.91	21.62	22.77	2,370,815	+0.49(+2.21%)
Aug 25, 2015	23.84	23.84	22.23	22.28	2,079,288	-0.83(-3.60%)
Aug 24, 2015	24.34	24.34	22.82	23.11	3,905,601	-1.51(-6.12%)
Aug 21, 2015	27.09	27.19	24.22	24.62	4,647,765	-3.12(-11.23%)
Aug 20, 2015	27.62	28.53	27.62	27.74	968,853	-0.67(-2.37%)
Aug 19, 2015	28.51	28.79	27.90	28.41	1,144,505	-0.33(-1.16%)
Aug 18, 2015	28.77	29.01	28.37	28.74	1,367,759	-0.27(-0.93%)
Aug 17, 2015	27.75	29.18	27.48	29.01	1,987,630	+1.32(+4.78%)
Aug 14, 2015	27.78	28.18	27.26	27.69	1,441,704	-0.25(-0.91%)
Aug 13, 2015	28.50	29.28	27.77	27.94	1,935,833	-0.03(-0.11%)
Aug 12, 2015	27.05	28.05	26.76	27.97	2,767,052	+0.59(+2.17%)
Aug 11, 2015	26.02	27.56	25.70	27.38	2,655,807	+0.82(+3.07%)
Aug 10, 2015	25.22	26.63	25.14	26.56	1,611,212	+1.34(+5.31%)
Aug 07, 2015	25.04	25.40	24.62	25.22	1,571,893	+0.08(+0.32%)
Aug 06, 2015	24.17	25.28	24.16	25.14	1,628,892	+0.53(+2.16%)
Aug 05, 2015	24.79	24.88	24.20	24.61	2,182,853	+0.29(+1.19%)
Aug 04, 2015	24.05	24.57	23.84	24.32	1,376,911	+0.28(+1.18%)
Aug 03, 2015	24.81	25.07	23.88	24.04	2,082,718	-0.75(-3.04%)
Jul 31, 2015	23.40	25.04	23.40	24.79	3,162,848	+1.47(+6.30%)
Jul 30, 2015	23.51	24.68	22.97	23.32	2,746,454	-0.14(-0.60%)
Jul 29, 2015	23.35	23.59	22.81	23.47	2,017,368	+0.25(+1.08%)
Jul 28, 2015	22.85	23.54	22.64	23.21	1,496,801	+0.35(+1.51%)
Jul 27, 2015	23.13	23.38	22.68	22.87	1,196,410	-0.74(-3.13%)
Jul 24, 2015	23.54	23.78	23.29	23.61	1,297,633	+0.17(+0.74%)
Jul 23, 2015	24.09	24.35	23.38	23.43	1,208,059	-0.72(-2.99%)
Jul 22, 2015	24.12	24.35	23.77	24.16	1,148,582	-0.11(-0.45%)
Jul 21, 2015	24.25	24.74	24.11	24.27	1,221,141	+0.09(+0.36%)
Jul 20, 2015	24.46	24.48	24.02	24.18	1,287,691	-0.31(-1.28%)
Jul 17, 2015	24.68	24.70	24.20	24.49	1,545,798	-0.32(-1.30%)
Jul 16, 2015	24.21	24.91	24.20	24.82	1,522,281	+0.74(+3.07%)
Jul 15, 2015	25.04	25.17	23.72	24.08	1,788,777	-1.12(-4.43%)
Jul 14, 2015	24.71	25.32	24.71	25.19	2,152,003	+0.43(+1.74%)
Jul 13, 2015	24.94	25.21	24.61	24.76	2,237,128	+0.34(+1.38%)
Jul 10, 2015	23.56	24.71	23.51	24.42	2,233,246	+0.92(+3.91%)
Jul 09, 2015	23.73	24.04	23.49	23.51	1,962,992	-0.02(-0.07%)
Jul 08, 2015	24.04	24.24	23.07	23.52	2,728,173	-0.64(-2.63%)
Jul 07, 2015	23.73	24.29	23.35	24.16	2,278,574	+0.41(+1.72%)
Jul 06, 2015	23.17	23.83	23.03	23.75	3,160,946	+0.44(+1.89%)
Jul 02, 2015	22.97	23.31	23.31	23.31	1,988,194	+0.11(+0.47%)
Jul 01, 2015	23.52	23.52	22.55	23.20	2,573,270	+0.88(+3.94%)
Jun 30, 2015	22.24	22.72	22.16	22.32	2,243,519	+0.35(+1.57%)
Jun 29, 2015	22.08	22.47	21.97	21.97	1,531,260	-0.49(-2.20%)
Jun 26, 2015	22.44	22.86	22.32	22.47	2,715,783	+0.03(+0.14%)
Jun 25, 2015	22.59	22.65	22.33	22.44	1,464,601	-0.19(-0.83%)
Jun 24, 2015	22.62	22.90	22.45	22.63	1,485,273	-0.09(-0.42%)
Jun 23, 2015	22.72	23.07	22.51	22.72	1,910,324	+0.11(+0.49%)
Jun 22, 2015	23.00	23.33	22.55	22.61	1,905,909	-0.21(-0.93%)
Jun 19, 2015	23.72	23.79	22.70	22.82	4,738,610	-0.71(-3.04%)
Jun 18, 2015	20.69	25.13	20.69	23.54	7,363,142	+2.80(+13.52%)
Jun 17, 2015	20.65	21.19	20.51	20.73	1,381,025	+0.20(+0.96%)
Jun 16, 2015	20.58	20.90	20.42	20.54	1,408,549	-0.09(-0.46%)
Jun 15, 2015	20.82	20.87	20.58	20.63	1,118,600	-0.33(-1.57%)
Jun 12, 2015	21.34	21.34	20.88	20.96	930,440	-0.53(-2.45%)
Jun 11, 2015	21.05	21.70	20.93	21.49	1,231,482	+0.48(+2.28%)
Jun 10, 2015	20.92	21.55	20.92	21.01	1,857,153	+0.20(+0.98%)
Jun 09, 2015	21.34	21.42	20.80	20.80	1,865,869	-0.51(-2.40%)
Jun 08, 2015	21.17	21.37	21.01	21.31	1,854,066	+0.14(+0.67%)
Jun 05, 2015	20.51	21.37	20.43	21.17	2,290,010	+0.79(+3.85%)
Jun 04, 2015	20.32	20.51	20.14	20.39	1,562,675	-0.03(-0.15%)
Jun 03, 2015	20.51	20.64	20.09	20.42	1,929,257	-0.26(-1.25%)
Jun 02, 2015	20.76	20.86	20.45	20.68	1,582,338	-0.09(-0.45%)
Jun 01, 2015	21.04	21.13	20.76	20.77	1,396,407	-0.29(-1.38%)
May 29, 2015	20.94	21.35	20.74	21.06	2,967,631	-0.02(-0.11%)
May 28, 2015	21.11	21.31	20.96	21.09	1,382,816	-0.05(-0.26%)
May 27, 2015	21.09	21.46	20.90	21.14	2,053,803	+0.13(+0.64%)
May 26, 2015	21.41	21.50	20.94	21.01	1,359,609	-0.53(-2.48%)
May 22, 2015	21.30	21.54	21.54	21.54	1,042,484	+0.18(+0.85%)
May 21, 2015	21.55	21.55	21.20	21.36	1,537,208	-0.13(-0.59%)
May 20, 2015	21.65	21.75	21.31	21.49	1,118,994	-0.19(-0.87%)
May 19, 2015	21.88	21.96	21.39	21.68	1,299,858	-0.26(-1.18%)
May 18, 2015	21.75	22.03	21.56	21.93	1,114,385	+0.14(+0.65%)
May 15, 2015	22.01	22.01	21.74	21.79	1,098,753	-0.34(-1.53%)
May 14, 2015	21.62	22.16	21.56	22.13	1,585,096	+0.57(+2.62%)
May 13, 2015	21.24	21.61	20.88	21.57	1,392,673	+0.42(+1.97%)
May 12, 2015	21.48	21.60	21.05	21.15	1,224,322	-0.42(-1.97%)
May 11, 2015	21.74	21.75	21.14	21.57	1,826,487	-0.21(-0.97%)
May 08, 2015	21.65	21.93	21.07	21.79	1,556,619	+0.42(+1.99%)
May 07, 2015	21.28	21.55	20.99	21.36	1,566,060	+0.09(+0.44%)
May 06, 2015	21.55	21.67	21.11	21.27	2,357,238	-0.17(-0.80%)
May 05, 2015	21.57	21.57	21.16	21.44	3,188,876	-0.13(-0.61%)
May 04, 2015	22.33	22.39	21.48	21.57	2,157,775	-0.64(-2.87%)
May 01, 2015	22.04	22.32	21.77	22.21	2,177,487	+0.16(+0.74%)
Apr 30, 2015	22.36	22.95	21.21	22.04	3,782,239	-0.45(-2.00%)
Apr 29, 2015	22.91	22.91	22.26	22.49	2,518,632	-0.22(-0.96%)
Apr 28, 2015	23.19	23.31	22.69	22.71	1,464,050	-0.33(-1.42%)
Apr 27, 2015	23.12	23.26	22.80	23.04	1,844,628	+0.01(+0.03%)
Apr 24, 2015	22.43	23.08	22.33	23.03	1,261,555	+0.64(+2.84%)
Apr 23, 2015	23.19	23.19	22.13	22.39	1,511,202	-0.60(-2.60%)
Apr 22, 2015	22.64	23.05	22.40	22.99	1,996,020	+0.31(+1.37%)
Apr 21, 2015	22.00	22.75	21.99	22.68	2,721,745	+0.70(+3.18%)
Apr 20, 2015	21.95	22.21	21.81	21.98	1,547,473	+0.13(+0.60%)
Apr 17, 2015	22.04	22.09	21.65	21.85	1,323,383	-0.21(-0.95%)
Apr 16, 2015	21.75	22.22	21.66	22.06	1,595,741	+0.10(+0.46%)
Apr 15, 2015	22.11	22.53	21.68	21.96	1,685,042	-0.22(-0.98%)
Apr 14, 2015	22.06	22.31	21.86	22.18	1,308,356	+0.11(+0.49%)
Apr 13, 2015	22.84	22.90	21.90	22.07	2,894,421	-0.73(-3.20%)
Apr 10, 2015	22.73	23.04	22.66	22.80	1,703,261	+0.12(+0.55%)
Apr 09, 2015	23.19	23.32	22.56	22.67	2,881,375	-0.51(-2.21%)
Apr 08, 2015	23.19	23.48	23.06	23.19	2,594,074	-0.01(-0.03%)
Apr 07, 2015	24.62	24.68	22.80	23.19	5,813,473	-1.68(-6.75%)
Apr 06, 2015	25.03	25.28	24.48	24.87	2,200,214	-0.05(-0.19%)
Apr 02, 2015	26.23	24.92	24.92	24.92	2,833,670	-1.48(-5.59%)
Apr 01, 2015	26.46	26.89	26.29	26.39	1,814,279	+0.05(+0.18%)
Mar 31, 2015	26.28	26.84	26.21	26.35	1,436,169	-0.23(-0.85%)
Mar 30, 2015	25.64	26.62	25.63	26.57	2,718,083	+1.23(+4.87%)
Mar 27, 2015	25.58	25.74	25.05	25.34	1,657,482	-0.26(-1.00%)
Mar 26, 2015	26.29	26.29	25.47	25.59	1,825,756	-0.32(-1.23%)
Mar 25, 2015	25.07	26.27	25.07	25.91	2,216,923	+0.85(+3.38%)
Mar 24, 2015	24.96	25.44	24.77	25.07	1,428,110	+0.04(+0.16%)
Mar 23, 2015	25.04	25.55	25.01	25.03	1,951,951	+0.10(+0.41%)
Mar 20, 2015	24.80	25.09	24.65	24.93	2,541,156	+0.29(+1.17%)
Mar 19, 2015	24.30	24.83	24.05	24.64	1,157,807	+0.13(+0.54%)
Mar 18, 2015	23.97	24.72	23.90	24.51	1,165,457	+0.50(+2.07%)
Mar 17, 2015	23.94	24.06	23.47	24.01	1,222,514	+0.08(+0.32%)
Mar 16, 2015	23.36	23.99	23.14	23.93	1,508,904	+0.62(+2.67%)
Mar 13, 2015	22.94	23.38	22.66	23.31	1,582,417	+0.30(+1.32%)
Mar 12, 2015	23.33	23.55	22.88	23.01	1,596,310	-0.05(-0.20%)
Mar 11, 2015	22.69	23.08	22.35	23.05	2,247,052	+0.43(+1.89%)
Mar 10, 2015	22.42	22.66	21.33	22.63	3,287,950	-0.08(-0.34%)
Mar 09, 2015	23.00	23.58	22.70	22.70	4,594,101	-0.28(-1.22%)
Mar 06, 2015	23.57	23.83	22.77	22.98	1,399,048	-0.85(-3.58%)
Mar 05, 2015	23.79	24.06	23.59	23.84	845,122	+0.24(+1.02%)
Mar 04, 2015	23.92	23.84	23.50	23.60	1,425,093	-0.24(-1.01%)
Mar 03, 2015	23.54	23.99	23.49	23.84	1,782,097	+0.40(+1.72%)
Mar 02, 2015	24.25	24.54	23.43	23.43	2,437,057	-0.78(-3.21%)
Feb 27, 2015	24.83	25.18	24.17	24.21	2,201,441	-0.60(-2.41%)
Feb 26, 2015	24.53	24.89	24.31	24.81	1,951,277	+0.23(+0.92%)
Feb 25, 2015	24.35	24.71	24.27	24.58	886,439	+0.19(+0.76%)
Feb 24, 2015	24.67	24.68	24.20	24.40	821,299	-0.23(-0.92%)
Feb 23, 2015	23.73	24.67	23.73	24.62	1,949,600	+0.61(+2.56%)
Feb 20, 2015	23.74	24.09	23.58	24.01	1,792,933	+0.09(+0.36%)
Feb 19, 2015	22.83	24.16	22.79	23.92	2,219,235	+0.65(+2.80%)
Feb 18, 2015	22.80	23.30	22.76	23.27	3,603,253	+0.22(+0.93%)
Feb 17, 2015	23.19	23.63	22.97	23.06	3,493,117	-0.15(-0.66%)
Feb 13, 2015	23.08	23.21	23.21	23.21	2,800,149	+0.21(+0.90%)
Feb 12, 2015	22.30	23.15	21.53	23.00	3,169,798	+1.15(+5.24%)
Feb 11, 2015	22.11	22.37	21.72	21.86	2,431,064	-0.45(-2.00%)
Feb 10, 2015	22.06	22.36	21.77	22.30	1,736,955	+0.25(+1.15%)
Feb 09, 2015	21.95	22.41	21.89	22.05	1,828,504	+0.15(+0.70%)
Feb 06, 2015	22.07	22.36	21.66	21.89	1,839,404	-0.11(-0.49%)
Feb 05, 2015	22.07	22.13	21.54	22.00	1,610,350	+0.39(+1.81%)
Feb 04, 2015	21.84	22.12	21.29	21.61	2,475,195	-0.33(-1.51%)
Feb 03, 2015	21.41	22.02	21.12	21.94	5,863,913	+0.22(+0.99%)
Feb 02, 2015	21.72	22.09	21.30	21.73	1,846,320	+0.12(+0.53%)
Jan 30, 2015	21.17	21.99	20.96	21.61	1,717,052	+0.19(+0.90%)
Jan 29, 2015	20.93	21.82	20.86	21.42	2,724,185	-0.20(-0.92%)
Jan 28, 2015	21.32	21.77	20.93	21.62	2,222,757	+0.45(+2.11%)
Jan 27, 2015	20.87	21.37	20.66	21.17	1,248,027	+0.08(+0.36%)
Jan 26, 2015	21.05	21.35	20.82	21.09	1,594,814	+0.05(+0.26%)
Jan 23, 2015	20.29	21.25	20.06	21.04	2,595,248	+0.65(+3.17%)
Jan 22, 2015	19.77	20.49	19.21	20.39	3,193,374	+0.75(+3.80%)
Jan 21, 2015	19.04	19.71	18.97	19.65	1,494,882	+0.71(+3.74%)
Jan 20, 2015	18.80	18.99	18.41	18.94	1,552,817	+0.16(+0.86%)
Jan 16, 2015	17.92	18.78	17.63	18.78	2,615,788	+1.13(+6.40%)
Jan 15, 2015	18.67	18.67	17.60	17.65	3,585,212	-0.68(-3.69%)
Jan 14, 2015	18.24	18.46	17.67	18.33	2,317,384	-0.16(-0.87%)
Jan 13, 2015	19.13	19.35	18.28	18.49	2,532,501	-0.54(-2.83%)
Jan 12, 2015	19.30	19.31	18.44	19.03	1,554,827	-0.37(-1.90%)
Jan 09, 2015	19.51	19.60	19.07	19.39	1,839,492	-0.21(-1.06%)
Jan 08, 2015	18.98	19.66	18.83	19.60	2,660,751	+0.81(+4.30%)
Jan 07, 2015	19.03	19.30	18.59	18.80	1,720,579	-0.04(-0.20%)
Jan 06, 2015	19.79	19.79	18.78	18.83	2,714,897	-0.35(-1.84%)
Jan 05, 2015	20.26	20.27	19.15	19.19	2,390,586	-1.15(-5.67%)
Jan 02, 2015	20.59	20.62	20.08	20.34	1,258,420	-0.15(-0.71%)
Dec 31, 2014	20.29	20.49	20.49	20.49	1,259,247	+0.13(+0.64%)
Dec 30, 2014	20.38	20.74	20.23	20.36	893,467	+0.10(+0.49%)
Dec 29, 2014	20.31	20.81	20.08	20.26	803,408	+0.04(+0.19%)
Dec 26, 2014	20.06	20.52	19.95	20.22	931,176	+0.23(+1.15%)
Dec 24, 2014	19.85	19.99	19.99	19.99	626,633	+0.12(+0.58%)
Dec 23, 2014	19.95	20.48	19.73	19.87	1,882,004	+0.14(+0.70%)
Dec 22, 2014	19.96	20.12	19.52	19.73	1,747,720	-0.25(-1.27%)
Dec 19, 2014	19.75	20.26	19.51	19.99	4,563,081	-0.11(-0.54%)
Dec 18, 2014	21.12	21.43	19.38	20.09	2,820,425	-0.60(-2.90%)
Dec 17, 2014	20.27	21.01	20.16	20.69	2,253,099	+0.68(+3.38%)
Dec 16, 2014	19.89	20.84	19.64	20.02	2,439,960	-0.07(-0.34%)
Dec 15, 2014	20.94	21.00	19.98	20.09	3,130,134	-0.95(-4.53%)
Dec 12, 2014	21.03	21.56	20.64	21.04	3,003,996	-0.17(-0.80%)
Dec 11, 2014	21.14	21.89	21.03	21.21	1,706,973	+0.17(+0.80%)
Dec 10, 2014	21.69	21.69	20.88	21.04	2,192,595	-0.55(-2.56%)
Dec 09, 2014	20.96	21.69	20.82	21.59	2,110,240	+0.52(+2.48%)
Dec 08, 2014	21.77	21.77	20.54	21.07	2,697,887	-0.72(-3.32%)
Dec 05, 2014	22.74	23.02	21.73	21.79	1,918,485	-0.90(-3.96%)
Dec 04, 2014	22.95	22.99	22.28	22.69	1,353,569	-0.22(-0.97%)
Dec 03, 2014	22.75	23.65	22.45	22.92	2,538,410	+0.36(+1.60%)
Dec 02, 2014	21.79	23.12	21.65	22.56	2,962,885	+0.72(+3.27%)
Dec 01, 2014	21.61	22.23	21.25	21.84	2,281,684	+0.11(+0.50%)
Nov 28, 2014	22.70	22.70	21.06	21.73	2,298,356	-1.05(-4.59%)
Nov 26, 2014	22.91	22.78	22.78	22.78	1,210,225	-0.14(-0.60%)
Nov 25, 2014	22.53	23.02	22.19	22.92	2,423,303	+0.75(+3.36%)
Nov 24, 2014	22.60	22.68	22.09	22.17	2,160,827	-0.43(-1.91%)
Nov 21, 2014	22.51	22.89	22.36	22.60	2,588,715	+0.43(+1.94%)
Nov 20, 2014	22.07	22.84	21.86	22.17	2,361,494	+0.12(+0.56%)
Nov 19, 2014	21.23	22.16	21.03	22.05	2,891,579	+0.78(+3.65%)
Nov 18, 2014	21.26	21.59	21.01	21.27	1,520,123	+0.09(+0.44%)
Nov 17, 2014	20.69	21.23	20.66	21.18	2,024,883	+0.35(+1.66%)
Nov 14, 2014	20.34	20.96	20.17	20.83	2,607,046	+0.45(+2.23%)
Nov 13, 2014	20.76	20.91	20.21	20.38	2,298,923	-0.51(-2.43%)
Nov 12, 2014	20.39	21.03	20.06	20.89	3,429,375	+0.37(+1.80%)
Nov 11, 2014	20.03	20.62	19.67	20.52	2,605,623	+0.61(+3.05%)
Nov 10, 2014	20.69	20.93	19.83	19.91	1,536,940	-0.48(-2.38%)
Nov 07, 2014	19.94	20.93	19.80	20.39	2,487,304	+0.59(+2.99%)
Nov 06, 2014	19.62	20.19	19.47	19.80	2,274,606	+0.18(+0.90%)
Nov 05, 2014	20.33	20.33	19.22	19.63	2,583,832	-0.50(-2.49%)
Nov 04, 2014	20.07	20.36	19.83	20.13	2,508,468	+0.11(+0.53%)
Nov 03, 2014	19.99	20.57	19.75	20.02	3,237,294	+0.21(+1.04%)
Oct 31, 2014	19.22	19.86	18.64	19.82	2,831,195	+0.81(+4.24%)
Oct 30, 2014	19.88	19.90	18.68	19.01	4,204,716	+0.44(+2.37%)
Oct 29, 2014	19.06	19.22	18.32	18.57	1,592,876	-0.31(-1.65%)
Oct 28, 2014	18.19	18.91	18.03	18.88	1,376,103	+0.59(+3.24%)
Oct 27, 2014	18.18	18.36	18.36	18.29	1,415,921	-0.08(-0.41%)
Oct 24, 2014	18.31	18.40	17.76	18.36	1,656,351	+0.08(+0.46%)
Oct 23, 2014	17.88	18.33	17.71	18.28	2,176,929	+0.71(+4.07%)
Oct 22, 2014	18.58	18.77	17.50	17.57	3,007,691	-0.93(-5.05%)
Oct 21, 2014	17.92	18.54	17.82	18.50	2,115,150	+0.76(+4.28%)
Oct 20, 2014	17.44	17.76	17.25	17.74	1,924,603	+0.26(+1.48%)
Oct 17, 2014	17.57	17.87	17.11	17.48	2,705,375	+0.25(+1.46%)
Oct 16, 2014	16.59	17.82	16.49	17.23	3,535,633	+0.42(+2.49%)
Oct 15, 2014	16.69	17.10	15.98	16.81	3,899,416	-0.01(-0.05%)
Oct 14, 2014	17.18	17.33	16.29	16.82	3,871,026	-0.33(-1.91%)
Oct 13, 2014	17.20	18.03	17.11	17.15	3,781,369	-0.62(-3.47%)
Oct 10, 2014	17.92	18.72	17.39	17.76	3,111,699	-0.12(-0.68%)
Oct 09, 2014	18.40	18.58	17.72	17.89	3,220,612	-0.72(-3.88%)
Oct 08, 2014	18.17	18.62	17.82	18.61	2,432,446	+0.47(+2.60%)
Oct 07, 2014	18.14	18.80	17.95	18.14	3,261,694	+0.10(+0.55%)
Oct 06, 2014	17.99	18.22	17.82	18.04	1,739,743	+0.03(+0.17%)
Oct 03, 2014	18.37	18.45	17.94	18.01	3,291,354	-0.36(-1.95%)
Oct 02, 2014	18.11	18.53	17.66	18.36	4,035,337	+0.18(+1.00%)
Oct 01, 2014	18.33	18.46	18.00	18.18	3,085,564	-0.06(-0.33%)
Sep 30, 2014	18.36	18.65	18.05	18.24	2,420,655	-0.12(-0.66%)
Sep 29, 2014	18.33	18.60	18.20	18.36	1,544,624	-0.14(-0.74%)
Sep 26, 2014	18.16	18.74	18.14	18.50	1,889,418	+0.25(+1.37%)
Sep 25, 2014	18.30	18.35	18.07	18.25	1,696,161	-0.05(-0.25%)
Sep 24, 2014	18.14	18.50	17.92	18.30	1,874,392	+0.14(+0.75%)
Sep 23, 2014	18.20	18.55	18.08	18.16	1,989,708	-0.02(-0.13%)
Sep 22, 2014	18.59	18.63	18.17	18.18	2,623,701	-0.43(-2.33%)
Sep 19, 2014	18.48	18.87	18.27	18.61	3,448,071	+0.32(+1.74%)
Sep 18, 2014	18.33	18.67	18.17	18.30	2,934,979	+0.07(+0.38%)
Sep 17, 2014	18.99	19.07	18.11	18.23	3,127,156	-0.68(-3.58%)
Sep 16, 2014	18.90	19.44	18.80	18.90	1,955,290	-0.05(-0.28%)
Sep 15, 2014	18.74	19.08	18.46	18.96	2,184,944	+0.15(+0.81%)
Sep 12, 2014	18.95	19.03	18.36	18.80	2,322,502	-0.14(-0.76%)
Sep 11, 2014	19.61	19.69	18.80	18.95	2,625,018	-0.68(-3.45%)
Sep 10, 2014	20.21	20.26	19.31	19.63	2,224,320	-0.55(-2.75%)
Sep 09, 2014	20.96	20.99	20.10	20.18	1,954,526	-0.74(-3.56%)
Sep 08, 2014	21.32	21.33	20.67	20.93	2,616,394	-0.38(-1.78%)
Sep 05, 2014	20.86	21.37	20.71	21.31	1,034,811	+0.49(+2.34%)
Sep 04, 2014	21.12	21.27	20.75	20.82	1,932,373	-0.27(-1.26%)
Sep 03, 2014	21.28	21.37	20.85	21.09	2,258,417	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.