Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.969	9.180	8.633	8.796	4,154,562	-0.15(-1.71%)
Jul 29, 2021	9.401	9.477	8.763	8.950	5,484,387	-0.13(-1.48%)
Jul 28, 2021	8.796	9.238	8.710	9.084	5,555,345	+0.60(+7.13%)
Jul 27, 2021	8.720	8.969	8.374	8.480	5,570,979	-0.70(-7.63%)
Jul 26, 2021	8.700	9.401	8.643	9.180	3,605,798	+0.54(+6.22%)
Jul 23, 2021	9.017	9.017	8.461	8.643	5,133,436	-0.32(-3.53%)
Jul 22, 2021	9.142	9.592	8.897	8.959	8,729,254	-1.07(-10.71%)
Jul 21, 2021	9.497	10.30	9.497	10.03	6,132,862	+0.76(+8.17%)
Jul 20, 2021	9.506	9.631	9.046	9.276	7,830,800	+0.24(+2.65%)
Jul 19, 2021	8.931	9.300	8.700	9.036	5,656,095	-0.31(-3.29%)
Jul 16, 2021	10.51	10.55	9.218	9.343	6,256,789	-1.01(-9.73%)
Jul 15, 2021	10.27	10.79	9.928	10.35	4,889,514	-0.10(-0.92%)
Jul 14, 2021	11.34	11.66	10.35	10.45	6,490,380	-1.29(-10.96%)
Jul 13, 2021	12.12	12.12	11.55	11.73	5,219,559	-0.63(-5.12%)
Jul 12, 2021	12.56	12.74	12.24	12.36	2,393,931	-0.45(-3.52%)
Jul 09, 2021	12.89	13.10	12.64	12.82	3,401,311	+0.14(+1.14%)
Jul 08, 2021	12.53	13.18	12.36	12.67	2,789,317	-0.25(-1.93%)
Jul 07, 2021	13.03	13.19	12.40	12.92	3,880,684	-0.20(-1.53%)
Jul 06, 2021	13.78	13.89	12.86	13.12	3,634,586	-0.66(-4.80%)
Jul 02, 2021	14.45	14.45	13.72	13.78	2,995,679	-0.75(-5.15%)
Jul 01, 2021	15.19	15.39	14.50	14.53	1,858,611	-0.14(-0.98%)
Jun 30, 2021	14.24	14.95	14.15	14.68	2,660,594	+0.54(+3.80%)
Jun 29, 2021	14.64	14.92	14.10	14.14	2,466,229	-0.40(-2.77%)
Jun 28, 2021	15.68	15.79	14.37	14.54	3,530,961	-1.33(-8.40%)
Jun 25, 2021	15.59	16.98	15.29	15.88	5,243,676	+0.42(+2.73%)
Jun 24, 2021	15.44	15.54	15.01	15.45	2,226,809	-0.10(-0.62%)
Jun 23, 2021	16.02	16.12	15.50	15.55	1,933,039	-0.10(-0.61%)
Jun 22, 2021	15.42	15.89	15.13	15.65	2,695,256	+0.09(+0.56%)
Jun 21, 2021	14.58	15.58	14.50	15.56	2,336,750	+1.07(+7.42%)
Jun 18, 2021	15.07	15.17	13.48	14.48	3,774,461	-0.78(-5.09%)
Jun 17, 2021	16.61	16.72	15.18	15.26	3,728,910	-1.29(-7.82%)
Jun 16, 2021	16.32	16.76	15.66	16.56	2,704,584	+0.07(+0.41%)
Jun 15, 2021	16.41	16.97	16.27	16.49	1,787,069	+0.19(+1.18%)
Jun 14, 2021	16.93	17.21	16.24	16.30	2,006,359	-0.56(-3.30%)
Jun 11, 2021	16.63	17.15	16.48	16.85	2,702,661	+0.88(+5.53%)
Jun 10, 2021	16.23	16.57	15.50	15.97	2,411,756	+0.09(+0.54%)
Jun 09, 2021	17.06	17.07	15.85	15.89	4,036,950	-1.06(-6.23%)
Jun 08, 2021	16.96	17.32	16.45	16.94	1,731,867	-0.22(-1.29%)
Jun 07, 2021	17.05	17.35	17.00	17.16	1,968,635	+0.31(+1.82%)
Jun 04, 2021	17.26	17.38	16.60	16.85	2,038,877	-0.18(-1.07%)
Jun 03, 2021	17.42	17.85	17.02	17.04	2,794,185	-0.59(-3.37%)
Jun 02, 2021	16.69	17.70	16.18	17.63	3,715,612	+1.11(+6.74%)
Jun 01, 2021	15.86	16.61	15.86	16.52	3,779,539	+1.04(+6.69%)
May 28, 2021	15.55	15.73	15.37	15.48	1,969,487	+0.01(+0.06%)
May 27, 2021	14.71	15.71	14.71	15.47	3,647,115	+0.61(+4.13%)
May 26, 2021	14.35	15.11	14.28	14.86	2,647,029	+0.58(+4.03%)
May 25, 2021	15.09	15.09	14.22	14.28	2,442,828	-0.83(-5.52%)
May 24, 2021	15.01	15.25	14.67	15.12	1,713,974	+0.20(+1.35%)
May 21, 2021	14.71	15.28	14.57	14.92	2,572,760	+0.53(+3.67%)
May 20, 2021	14.11	14.59	13.55	14.39	3,194,078	+0.37(+2.67%)
May 19, 2021	14.31	14.48	13.43	14.01	5,079,686	-0.96(-6.41%)
May 18, 2021	15.19	15.75	14.94	14.97	2,788,797	-0.21(-1.39%)
May 17, 2021	14.64	15.20	14.39	15.18	3,338,671	+0.42(+2.86%)
May 14, 2021	14.58	15.10	14.38	14.76	3,500,223	+0.49(+3.43%)
May 13, 2021	15.40	15.86	14.12	14.27	4,673,716	-1.41(-8.99%)
May 12, 2021	15.68	16.44	15.49	15.68	3,096,445	+0.15(+0.99%)
May 11, 2021	15.19	15.83	14.95	15.53	2,902,112	-0.05(-0.31%)
May 10, 2021	16.53	17.01	15.57	15.58	4,283,053	-0.37(-2.35%)
May 07, 2021	15.15	16.04	14.94	15.95	2,681,256	+0.50(+3.23%)
May 06, 2021	15.91	16.00	15.26	15.45	2,377,555	-0.46(-2.89%)
May 05, 2021	15.39	15.92	14.88	15.91	3,443,434	+0.84(+5.60%)
May 04, 2021	15.64	15.83	14.75	15.07	3,135,441	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.