Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.43	29.91	27.48	27.82	5,398,053	-2.66(-8.71%)
Jun 29, 2022	32.98	33.35	30.17	30.48	3,036,499	-2.18(-6.66%)
Jun 28, 2022	32.69	33.30	31.68	32.65	2,987,487	+0.90(+2.84%)
Jun 27, 2022	29.95	32.04	29.41	31.75	3,127,971	+2.74(+9.45%)
Jun 24, 2022	30.17	31.41	28.70	29.01	6,592,707	-0.53(-1.79%)
Jun 23, 2022	32.96	33.05	28.91	29.54	4,254,285	-2.87(-8.85%)
Jun 22, 2022	32.07	33.91	31.52	32.40	3,478,177	-1.78(-5.22%)
Jun 21, 2022	33.74	35.75	32.83	34.19	4,701,150	+2.57(+8.13%)
Jun 17, 2022	33.74	34.21	30.45	31.62	9,591,725	-2.02(-6.01%)
Jun 16, 2022	34.67	35.29	32.97	33.64	4,352,169	-2.40(-6.65%)
Jun 15, 2022	36.96	37.68	35.00	36.04	3,676,624	-1.27(-3.42%)
Jun 14, 2022	38.52	39.83	36.26	37.31	4,051,594	+1.33(+3.70%)
Jun 13, 2022	36.81	37.73	35.62	35.98	3,545,437	-2.68(-6.94%)
Jun 10, 2022	39.63	39.87	37.78	38.66	3,857,243	-1.60(-3.98%)
Jun 09, 2022	40.05	41.58	39.47	40.26	3,973,174	+0.13(+0.33%)
Jun 08, 2022	41.94	42.30	39.87	40.13	4,923,649	-1.80(-4.30%)
Jun 07, 2022	38.44	41.93	38.43	41.93	5,938,229	+3.30(+8.54%)
Jun 06, 2022	37.82	39.68	37.32	38.63	6,251,486	+1.69(+4.57%)
Jun 03, 2022	34.09	37.15	34.00	36.95	4,754,194	+2.93(+8.62%)
Jun 02, 2022	32.81	34.19	32.54	34.01	4,454,757	+1.02(+3.08%)
Jun 01, 2022	32.32	33.21	31.91	33.00	4,185,500	+1.17(+3.67%)
May 31, 2022	32.11	33.27	31.34	31.83	4,006,946	+0.25(+0.79%)
May 27, 2022	30.03	31.63	29.83	31.58	1,814,733	+1.52(+5.07%)
May 26, 2022	30.87	31.15	29.60	30.05	1,584,846	-0.26(-0.85%)
May 25, 2022	29.18	30.48	29.18	30.31	1,824,284	+1.16(+3.98%)
May 24, 2022	28.44	29.40	27.96	29.15	1,820,338	-0.03(-0.10%)
May 23, 2022	30.22	30.39	28.83	29.18	1,821,552	-0.35(-1.20%)
May 20, 2022	29.53	29.59	28.60	29.54	1,668,335	+0.29(+0.98%)
May 19, 2022	28.57	29.70	27.98	29.25	2,653,778	-0.15(-0.52%)
May 18, 2022	30.11	30.17	28.98	29.40	3,115,453	-0.44(-1.48%)
May 17, 2022	30.68	30.78	29.25	29.84	2,671,121	+0.08(+0.26%)
May 16, 2022	29.21	30.38	29.15	29.77	2,521,872	+0.61(+2.10%)
May 13, 2022	28.57	29.70	28.52	29.15	2,957,858	+1.45(+5.23%)
May 12, 2022	27.69	28.03	26.62	27.71	2,612,485	-0.01(-0.03%)
May 11, 2022	28.11	28.57	27.39	27.71	3,858,520	+0.42(+1.55%)
May 10, 2022	27.07	28.13	25.90	27.29	4,134,618	+0.70(+2.63%)
May 09, 2022	28.87	29.34	26.32	26.59	4,639,702	-3.29(-11.00%)
May 06, 2022	30.74	30.98	29.17	29.88	2,468,171	-0.27(-0.89%)
May 05, 2022	30.79	31.07	29.09	30.15	3,629,170	-0.32(-1.04%)
May 04, 2022	29.72	30.62	29.34	30.47	4,883,599	+1.28(+4.37%)
May 03, 2022	28.14	29.69	28.13	29.19	3,650,127	+1.05(+3.75%)
May 02, 2022	27.47	28.51	26.81	28.14	4,031,154	+0.28(+1.00%)
Apr 29, 2022	28.88	29.36	27.37	27.86	3,120,041	-0.98(-3.39%)
Apr 28, 2022	26.27	29.09	25.68	28.84	4,403,226	+2.62(+9.98%)
Apr 27, 2022	25.53	26.54	25.06	26.22	4,507,301	+0.66(+2.59%)
Apr 26, 2022	25.04	26.38	24.69	25.56	5,033,220	+0.85(+3.45%)
Apr 25, 2022	24.52	25.12	23.27	24.70	4,886,380	-0.83(-3.27%)
Apr 22, 2022	26.16	27.12	25.45	25.54	4,481,946	-0.74(-2.81%)
Apr 21, 2022	28.38	28.81	25.70	26.28	4,214,176	-1.51(-5.45%)
Apr 20, 2022	28.34	28.88	27.66	27.79	4,567,237	-0.48(-1.70%)
Apr 19, 2022	27.99	28.74	27.77	28.27	3,871,557	-0.30(-1.04%)
Apr 18, 2022	27.27	28.59	26.65	28.57	4,100,401	+2.38(+9.08%)
Apr 14, 2022	25.46	26.55	25.33	26.19	2,720,618	+0.52(+2.02%)
Apr 13, 2022	24.75	25.84	24.37	25.67	1,564,800	+1.34(+5.52%)
Apr 12, 2022	24.82	25.65	24.16	24.33	2,521,078	+0.16(+0.67%)
Apr 11, 2022	24.40	25.01	24.00	24.17	2,144,287	-0.98(-3.89%)
Apr 08, 2022	25.05	25.42	24.54	25.15	2,804,616	+0.35(+1.43%)
Apr 07, 2022	25.74	26.19	23.78	24.79	3,584,916	-0.40(-1.60%)
Apr 06, 2022	24.52	25.74	24.14	25.19	4,743,696	+0.79(+3.22%)
Apr 05, 2022	24.50	25.59	24.37	24.41	4,605,863	+0.47(+1.96%)
Apr 04, 2022	24.00	24.45	23.23	23.94	2,075,607	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.