PBF Energy Inc (NY: PBF )

33.22 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.87 20.85 19.85 20.85 283,469 +0.89(+4.46%)
Dec 28, 2012 20.10 20.15 19.92 19.96 147,141 -0.35(-1.73%)
Dec 27, 2012 20.27 20.31 19.80 20.31 277,406 +0.17(+0.86%)
Dec 26, 2012 20.15 20.46 19.89 20.14 264,545 +0.12(+0.61%)
Dec 24, 2012 20.10 20.10 19.74 20.02 21,688 -0.02(-0.11%)
Dec 21, 2012 19.70 20.05 19.57 20.04 565,320 +0.06(+0.32%)
Dec 20, 2012 19.67 20.18 19.47 19.98 1,399,181 +0.17(+0.83%)
Dec 19, 2012 19.83 20.19 19.38 19.81 1,572,644 -0.19(-0.97%)
Dec 18, 2012 20.13 20.52 19.75 20.00 1,288,371 -0.12(-0.61%)
Dec 17, 2012 19.81 20.41 19.56 20.13 1,139,460 +0.73(+3.78%)
Dec 14, 2012 18.84 19.74 18.84 19.39 1,410,163 +0.55(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.