PBF Energy Inc (NY: PBF )

33.22 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 29.45 30.52 29.45 29.98 1,156,096 +0.77(+2.63%)
Feb 27, 2013 29.08 29.81 28.78 29.22 1,217,125 +0.49(+1.70%)
Feb 26, 2013 28.94 29.07 27.67 28.73 1,800,791 -0.12(-0.42%)
Feb 22, 2013 27.67 28.97 27.67 28.85 2,869,044 +1.44(+5.24%)
Feb 21, 2013 28.01 28.57 26.31 27.41 1,811,674 -0.06(-0.21%)
Feb 20, 2013 28.10 28.32 27.18 27.47 751,885 -0.32(-1.16%)
Feb 19, 2013 27.89 27.89 27.31 27.79 482,208 +0.19(+0.70%)
Feb 15, 2013 27.89 28.02 27.22 27.60 638,584 -0.05(-0.18%)
Feb 14, 2013 27.85 27.85 27.29 27.65 737,889 -0.04(-0.13%)
Feb 13, 2013 27.28 27.70 27.28 27.69 644,585 +0.55(+2.04%)
Feb 12, 2013 27.36 27.36 26.49 27.13 1,136,437 -0.28(-1.02%)
Feb 11, 2013 28.07 28.73 27.01 27.41 1,679,255 -0.42(-1.52%)
Feb 08, 2013 26.11 28.08 26.11 27.84 1,310,125 +1.73(+6.63%)
Feb 07, 2013 26.01 26.20 25.63 26.11 1,204,699 +0.34(+1.31%)
Feb 06, 2013 25.83 26.03 25.56 25.77 468,653 +1.62(+6.72%)
Feb 04, 2013 23.95 24.23 23.71 24.15 708,111 +0.23(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.