Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.45	30.52	29.45	29.98	1,156,096	+0.77(+2.63%)
Feb 27, 2013	29.08	29.81	28.78	29.22	1,217,125	+0.49(+1.70%)
Feb 26, 2013	28.94	29.07	27.67	28.73	1,800,791	-0.12(-0.42%)
Feb 22, 2013	27.67	28.97	27.67	28.85	2,869,044	+1.44(+5.24%)
Feb 21, 2013	28.01	28.57	26.31	27.41	1,811,674	-0.06(-0.21%)
Feb 20, 2013	28.10	28.32	27.18	27.47	751,885	-0.32(-1.16%)
Feb 19, 2013	27.89	27.89	27.31	27.79	482,208	+0.19(+0.70%)
Feb 15, 2013	27.89	28.02	27.22	27.60	638,584	-0.05(-0.18%)
Feb 14, 2013	27.85	27.85	27.29	27.65	737,889	-0.04(-0.13%)
Feb 13, 2013	27.28	27.70	27.28	27.69	644,585	+0.55(+2.04%)
Feb 12, 2013	27.36	27.36	26.49	27.13	1,136,437	-0.28(-1.02%)
Feb 11, 2013	28.07	28.73	27.01	27.41	1,679,255	-0.42(-1.52%)
Feb 08, 2013	26.11	28.08	26.11	27.84	1,310,125	+1.73(+6.63%)
Feb 07, 2013	26.01	26.20	25.63	26.11	1,204,699	+0.34(+1.31%)
Feb 06, 2013	25.83	26.03	25.56	25.77	468,653	+1.62(+6.72%)
Feb 04, 2013	23.95	24.23	23.71	24.15	708,111	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.