Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.07	18.66	17.61	18.59	2,263,782	+0.90(+5.11%)
Jun 26, 2013	18.12	18.30	17.60	17.69	1,280,583	-0.12(-0.69%)
Jun 25, 2013	17.63	18.14	17.63	17.81	1,243,137	+0.47(+2.73%)
Jun 24, 2013	17.78	17.87	16.90	17.33	1,883,266	-0.50(-2.78%)
Jun 21, 2013	18.57	18.61	17.55	17.83	4,000,998	-0.57(-3.12%)
Jun 20, 2013	18.93	18.94	18.35	18.40	2,047,077	-0.67(-3.54%)
Jun 19, 2013	19.16	19.25	18.92	19.08	644,436	-0.08(-0.41%)
Jun 18, 2013	18.92	19.32	18.89	19.16	974,718	+0.32(+1.68%)
Jun 17, 2013	19.08	19.13	18.82	18.84	1,276,491	-0.21(-1.09%)
Jun 14, 2013	19.16	19.30	18.84	19.05	1,110,947	-0.15(-0.78%)
Jun 13, 2013	19.21	19.31	18.84	19.20	1,345,300	+0.15(+0.79%)
Jun 12, 2013	19.36	19.36	18.89	19.05	1,385,402	+0.03(+0.15%)
Jun 11, 2013	19.15	19.27	18.98	19.02	2,197,588	-0.36(-1.85%)
Jun 10, 2013	19.47	19.67	19.37	19.38	2,821,248	-0.03(-0.15%)
Jun 07, 2013	19.39	19.46	19.23	19.41	13,515,620	-0.29(-1.46%)
Jun 06, 2013	20.04	20.85	19.67	19.70	1,796,791	-0.39(-1.97%)
Jun 05, 2013	20.20	20.92	19.93	20.09	747,175	-0.11(-0.57%)
Jun 04, 2013	19.95	20.33	19.42	20.20	1,860,020	-0.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.