Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.69	22.69	21.04	21.72	2,299,773	-1.05(-4.59%)
Nov 26, 2014	22.90	22.76	22.76	22.76	1,210,971	-0.14(-0.60%)
Nov 25, 2014	22.52	23.01	22.18	22.90	2,424,797	+0.75(+3.36%)
Nov 24, 2014	22.59	22.66	22.08	22.16	2,162,159	-0.43(-1.91%)
Nov 21, 2014	22.50	22.87	22.35	22.59	2,590,311	+0.43(+1.94%)
Nov 20, 2014	22.06	22.83	21.85	22.16	2,362,950	+0.12(+0.56%)
Nov 19, 2014	21.22	22.14	21.02	22.03	2,893,363	+0.78(+3.65%)
Nov 18, 2014	21.25	21.58	21.00	21.26	1,521,060	+0.09(+0.44%)
Nov 17, 2014	20.67	21.22	20.65	21.17	2,026,132	+0.35(+1.66%)
Nov 14, 2014	20.33	20.94	20.16	20.82	2,608,654	+0.45(+2.23%)
Nov 13, 2014	20.75	20.90	20.20	20.37	2,300,340	-0.51(-2.43%)
Nov 12, 2014	20.38	21.02	20.05	20.87	3,431,490	+0.37(+1.80%)
Nov 11, 2014	20.02	20.61	19.66	20.51	2,607,230	+0.61(+3.05%)
Nov 10, 2014	20.68	20.92	19.81	19.90	1,537,888	-0.48(-2.38%)
Nov 07, 2014	19.93	20.91	19.79	20.38	2,488,838	+0.59(+2.99%)
Nov 06, 2014	19.61	20.17	19.46	19.79	2,276,009	+0.18(+0.90%)
Nov 05, 2014	20.32	20.32	19.20	19.61	2,585,426	-0.50(-2.49%)
Nov 04, 2014	20.05	20.34	19.82	20.11	2,510,016	+0.11(+0.53%)
Nov 03, 2014	19.98	20.56	19.74	20.01	3,239,291	+0.21(+1.04%)
Oct 31, 2014	19.21	19.85	18.63	19.80	2,832,941	+0.81(+4.24%)
Oct 30, 2014	19.87	19.89	18.66	19.00	4,207,310	+0.44(+2.37%)
Oct 29, 2014	19.04	19.20	18.31	18.56	1,593,859	-0.31(-1.65%)
Oct 28, 2014	18.18	18.90	18.01	18.87	1,376,952	+0.59(+3.24%)
Oct 27, 2014	18.17	18.34	18.35	18.28	1,416,794	-0.08(-0.41%)
Oct 24, 2014	18.30	18.39	17.75	18.35	1,657,373	+0.08(+0.46%)
Oct 23, 2014	17.87	18.31	17.70	18.27	2,178,272	+0.71(+4.07%)
Oct 22, 2014	18.57	18.76	17.49	17.55	3,009,547	-0.93(-5.05%)
Oct 21, 2014	17.90	18.53	17.81	18.49	2,116,455	+0.76(+4.28%)
Oct 20, 2014	17.43	17.74	17.24	17.73	1,925,790	+0.26(+1.48%)
Oct 17, 2014	17.55	17.86	17.10	17.47	2,707,044	+0.25(+1.46%)
Oct 16, 2014	16.58	17.81	16.48	17.22	3,537,814	+0.42(+2.49%)
Oct 15, 2014	16.68	17.09	15.97	16.80	3,901,822	-0.01(-0.05%)
Oct 14, 2014	17.17	17.32	16.28	16.81	3,873,414	-0.33(-1.91%)
Oct 13, 2014	17.19	18.02	17.10	17.14	3,783,702	-0.62(-3.47%)
Oct 10, 2014	17.91	18.71	17.38	17.75	3,113,619	-0.12(-0.68%)
Oct 09, 2014	18.39	18.57	17.71	17.87	3,222,599	-0.72(-3.88%)
Oct 08, 2014	18.16	18.61	17.81	18.60	2,433,947	+0.47(+2.60%)
Oct 07, 2014	18.12	18.79	17.93	18.12	3,263,706	+0.10(+0.55%)
Oct 06, 2014	17.98	18.21	17.81	18.03	1,740,817	+0.03(+0.17%)
Oct 03, 2014	18.36	18.44	17.93	18.00	3,293,385	-0.36(-1.95%)
Oct 02, 2014	18.10	18.52	17.65	18.35	4,037,827	+0.18(+1.00%)
Oct 01, 2014	18.31	18.44	17.99	18.17	3,087,468	-0.06(-0.33%)
Sep 30, 2014	18.35	18.63	18.04	18.23	2,422,149	-0.12(-0.66%)
Sep 29, 2014	18.32	18.59	18.19	18.35	1,545,577	-0.14(-0.74%)
Sep 26, 2014	18.15	18.72	18.13	18.49	1,890,584	+0.25(+1.37%)
Sep 25, 2014	18.28	18.34	18.06	18.24	1,697,207	-0.05(-0.25%)
Sep 24, 2014	18.12	18.49	17.90	18.28	1,875,549	+0.14(+0.75%)
Sep 23, 2014	18.19	18.53	18.06	18.15	1,990,936	-0.02(-0.13%)
Sep 22, 2014	18.58	18.62	18.16	18.17	2,625,320	-0.43(-2.33%)
Sep 19, 2014	18.47	18.85	18.26	18.60	3,450,199	+0.32(+1.75%)
Sep 18, 2014	18.32	18.66	18.16	18.28	2,936,790	+0.07(+0.38%)
Sep 17, 2014	18.98	19.06	18.09	18.22	3,129,086	-0.68(-3.58%)
Sep 16, 2014	18.88	19.43	18.79	18.89	1,956,496	-0.05(-0.28%)
Sep 15, 2014	18.73	19.07	18.45	18.95	2,186,292	+0.15(+0.81%)
Sep 12, 2014	18.94	19.01	18.34	18.79	2,323,935	-0.14(-0.76%)
Sep 11, 2014	19.60	19.67	18.79	18.94	2,626,637	-0.68(-3.45%)
Sep 10, 2014	20.20	20.24	19.29	19.61	2,225,692	-0.55(-2.75%)
Sep 09, 2014	20.94	20.97	20.08	20.17	1,955,731	-0.74(-3.56%)
Sep 08, 2014	21.31	21.32	20.66	20.91	2,618,008	-0.38(-1.78%)
Sep 05, 2014	20.85	21.36	20.70	21.29	1,035,449	+0.49(+2.34%)
Sep 04, 2014	21.11	21.25	20.74	20.81	1,933,565	-0.27(-1.26%)
Sep 03, 2014	21.27	21.35	20.84	21.07	2,259,810	-0.11(-0.50%)
Sep 02, 2014	21.63	21.65	21.05	21.18	1,386,278	-0.40(-1.87%)
Aug 29, 2014	21.38	21.58	21.58	21.58	1,518,377	+0.12(+0.57%)
Aug 28, 2014	21.17	21.53	21.03	21.46	1,608,217	+0.27(+1.29%)
Aug 27, 2014	21.08	21.38	21.00	21.19	2,101,562	+0.14(+0.69%)
Aug 26, 2014	21.13	21.25	20.95	21.04	2,108,376	-0.05(-0.22%)
Aug 25, 2014	20.93	21.23	20.88	21.09	1,315,319	+0.23(+1.09%)
Aug 22, 2014	21.05	21.10	20.79	20.86	1,266,486	-0.19(-0.90%)
Aug 21, 2014	21.54	21.54	21.03	21.05	1,181,131	-0.39(-1.81%)
Aug 20, 2014	21.05	21.69	21.05	21.44	2,158,235	+0.53(+2.54%)
Aug 19, 2014	20.31	21.00	20.24	20.90	1,615,555	+0.65(+3.19%)
Aug 18, 2014	19.52	20.30	19.52	20.26	1,708,669	+0.73(+3.73%)
Aug 15, 2014	19.80	19.94	19.39	19.53	1,828,320	-0.15(-0.77%)
Aug 14, 2014	19.22	19.76	19.14	19.68	2,609,370	+0.55(+2.86%)
Aug 13, 2014	19.12	19.23	19.03	19.14	2,967,435	+0.04(+0.20%)
Aug 12, 2014	19.30	19.56	19.06	19.10	1,960,742	-0.21(-1.06%)
Aug 11, 2014	20.08	20.17	19.24	19.30	2,028,792	-0.54(-2.72%)
Aug 08, 2014	19.32	19.79	19.14	19.84	1,471,458	+0.61(+3.16%)
Aug 07, 2014	19.45	19.55	18.98	19.23	2,552,910	-0.17(-0.90%)
Aug 06, 2014	18.87	19.69	18.86	19.41	2,807,960	+0.54(+2.87%)
Aug 05, 2014	19.11	19.24	18.66	18.87	2,708,058	-0.35(-1.80%)
Aug 04, 2014	19.77	19.80	19.06	19.21	4,524,724	-0.77(-3.83%)
Aug 01, 2014	20.04	20.68	19.24	19.98	4,191,662	-0.37(-1.81%)
Jul 31, 2014	20.07	20.66	19.93	20.35	2,046,589	+0.10(+0.48%)
Jul 30, 2014	20.54	20.69	20.11	20.25	1,226,423	-0.23(-1.10%)
Jul 29, 2014	20.36	20.61	20.06	20.47	1,580,385	+0.29(+1.41%)
Jul 28, 2014	20.48	20.53	19.93	20.19	1,045,271	-0.29(-1.39%)
Jul 25, 2014	20.27	20.54	20.18	20.47	1,028,662	+0.21(+1.04%)
Jul 24, 2014	20.17	20.56	20.15	20.26	1,570,426	+0.16(+0.78%)
Jul 23, 2014	20.41	20.42	19.98	20.11	1,670,835	-0.19(-0.92%)
Jul 22, 2014	20.17	20.49	19.95	20.29	1,801,657	+0.32(+1.62%)
Jul 21, 2014	20.20	20.26	19.93	19.97	1,550,577	-0.21(-1.04%)
Jul 18, 2014	20.12	20.31	19.99	20.18	1,569,723	+0.22(+1.09%)
Jul 17, 2014	20.44	20.53	19.93	19.96	1,302,998	-0.45(-2.21%)
Jul 16, 2014	20.80	20.86	20.35	20.41	1,615,202	-0.45(-2.16%)
Jul 15, 2014	20.47	21.06	20.14	20.86	2,589,851	+0.29(+1.42%)
Jul 14, 2014	20.55	20.60	20.13	20.57	2,322,546	+0.25(+1.22%)
Jul 11, 2014	20.27	20.39	20.12	20.32	1,929,256	+0.16(+0.78%)
Jul 10, 2014	20.32	20.32	19.90	20.17	2,099,088	-0.32(-1.58%)
Jul 09, 2014	20.36	20.54	19.99	20.49	1,417,537	+0.21(+1.04%)
Jul 08, 2014	20.38	20.43	19.92	20.28	2,661,934	-0.11(-0.52%)
Jul 07, 2014	20.56	20.71	20.30	20.38	1,690,538	-0.29(-1.38%)
Jul 03, 2014	20.73	20.67	20.67	20.67	1,631,170	+0.06(+0.29%)
Jul 02, 2014	20.20	20.65	20.20	20.61	2,060,741	+0.43(+2.12%)
Jul 01, 2014	20.14	20.32	19.99	20.18	2,391,283	+0.17(+0.86%)
Jun 30, 2014	20.28	20.47	19.94	20.01	3,031,474	-0.27(-1.33%)
Jun 27, 2014	20.89	20.97	20.18	20.28	7,286,782	-0.74(-3.50%)
Jun 26, 2014	21.21	21.38	20.84	21.02	3,649,392	-0.06(-0.29%)
Jun 25, 2014	22.79	22.79	20.80	21.08	9,609,807	-2.53(-10.72%)
Jun 24, 2014	24.24	24.29	23.51	23.61	1,904,835	-0.60(-2.48%)
Jun 23, 2014	24.13	24.39	24.00	24.21	2,224,620	+0.05(+0.22%)
Jun 20, 2014	23.73	24.19	23.73	24.15	3,888,736	+0.35(+1.45%)
Jun 19, 2014	23.54	23.85	23.34	23.81	5,936,961	+0.38(+1.63%)
Jun 18, 2014	22.72	23.49	22.61	23.43	7,544,916	+0.79(+3.48%)
Jun 17, 2014	22.47	22.79	22.46	22.64	3,406,093	+0.07(+0.30%)
Jun 16, 2014	22.63	22.75	22.50	22.57	2,440,326	-0.05(-0.23%)
Jun 13, 2014	22.67	22.75	22.50	22.62	3,541,436	+0.02(+0.10%)
Jun 12, 2014	22.34	22.64	22.30	22.60	11,603,446	-0.97(-4.11%)
Jun 11, 2014	23.38	23.81	23.37	23.57	1,543,654	+0.09(+0.38%)
Jun 10, 2014	23.88	23.97	23.38	23.48	1,180,705	-0.50(-2.07%)
Jun 06, 2014	23.73	24.03	23.51	23.97	1,010,997	+0.42(+1.79%)
Jun 05, 2014	23.06	23.62	22.91	23.55	1,101,654	+0.53(+2.32%)
Jun 04, 2014	23.71	23.72	22.85	23.02	1,928,935	-0.72(-3.04%)
Jun 03, 2014	23.25	23.82	23.12	23.74	1,648,572	+0.40(+1.70%)
Jun 02, 2014	24.10	24.20	23.33	23.34	1,201,898	-0.62(-2.57%)
May 30, 2014	24.03	24.21	23.88	23.96	1,723,377	-0.07(-0.31%)
May 29, 2014	23.16	24.08	23.16	24.03	1,783,665	+0.89(+3.86%)
May 28, 2014	22.52	23.20	22.34	23.14	942,542	+0.69(+3.08%)
May 27, 2014	22.18	22.45	22.01	22.45	1,032,212	+0.36(+1.63%)
May 23, 2014	22.40	22.09	22.09	22.09	1,047,001	-0.17(-0.78%)
May 22, 2014	22.17	22.42	22.13	22.26	603,394	+0.08(+0.37%)
May 21, 2014	22.48	22.62	22.10	22.18	1,374,186	-0.26(-1.17%)
May 20, 2014	22.75	22.87	22.27	22.44	827,861	-0.35(-1.52%)
May 19, 2014	22.52	22.95	22.52	22.79	1,304,284	+0.24(+1.07%)
May 16, 2014	22.43	22.60	22.07	22.55	967,045	+0.02(+0.10%)
May 15, 2014	22.09	22.67	21.86	22.52	1,494,083	+0.24(+1.08%)
May 14, 2014	22.61	22.62	22.22	22.28	1,701,658	-0.32(-1.43%)
May 13, 2014	22.73	22.91	22.32	22.61	2,153,055	-0.11(-0.50%)
May 12, 2014	22.79	23.12	22.67	22.72	877,807	+0.16(+0.70%)
May 09, 2014	22.93	23.03	22.25	22.56	2,182,796	-0.27(-1.18%)
May 08, 2014	23.17	23.51	22.61	22.83	1,249,610	-0.32(-1.36%)
May 07, 2014	23.68	23.68	22.82	23.15	1,620,075	-0.38(-1.61%)
May 06, 2014	23.50	23.98	23.44	23.53	1,201,137	+0.10(+0.44%)
May 05, 2014	23.79	24.10	23.33	23.42	1,588,743	-0.38(-1.59%)
May 02, 2014	23.80	23.96	23.49	23.80	2,533,810	+0.07(+0.28%)
May 01, 2014	23.33	23.99	22.89	23.73	3,092,767	+0.85(+3.70%)
Apr 30, 2014	22.30	23.18	22.30	22.89	5,228,261	+1.23(+5.66%)
Apr 29, 2014	21.85	22.11	21.56	21.66	1,319,035	-0.19(-0.88%)
Apr 28, 2014	21.61	22.02	21.24	21.85	1,329,142	+0.35(+1.63%)
Apr 25, 2014	21.57	21.90	21.31	21.50	1,167,380	-0.26(-1.20%)
Apr 24, 2014	21.99	22.02	21.65	21.76	874,324	-0.17(-0.78%)
Apr 23, 2014	21.65	22.02	21.44	21.94	1,629,156	+0.37(+1.72%)
Apr 22, 2014	21.87	21.88	21.28	21.56	1,965,116	+0.30(+1.43%)
Apr 21, 2014	21.09	21.29	20.90	21.26	1,093,357	+0.22(+1.02%)
Apr 17, 2014	20.87	21.04	21.04	21.04	871,062	+0.19(+0.89%)
Apr 16, 2014	20.23	20.89	19.85	20.86	1,379,773	+0.86(+4.28%)
Apr 15, 2014	19.60	20.08	19.36	20.00	1,461,672	+0.39(+2.01%)
Apr 14, 2014	19.41	19.69	19.32	19.61	1,486,463	+0.40(+2.09%)
Apr 11, 2014	19.52	19.79	19.07	19.21	2,028,245	-0.51(-2.57%)
Apr 10, 2014	20.22	20.43	19.65	19.71	1,321,328	-0.38(-1.89%)
Apr 09, 2014	19.58	20.23	19.50	20.09	1,895,883	+0.57(+2.93%)
Apr 08, 2014	19.62	19.85	19.41	19.52	2,219,371	+0.13(+0.69%)
Apr 07, 2014	20.08	20.11	19.26	19.39	2,128,784	-0.01(-0.08%)
Apr 04, 2014	20.02	20.25	19.40	19.40	3,518,329	-0.17(-0.87%)
Apr 03, 2014	19.65	19.92	19.34	19.57	3,515,489	+0.00(+0.00%)
Apr 02, 2014	19.70	19.85	19.44	19.57	2,113,323	-0.11(-0.57%)
Apr 01, 2014	19.23	19.95	19.07	19.68	6,572,393	+0.50(+2.60%)
Mar 31, 2014	19.15	19.31	18.78	19.18	1,651,074	+0.12(+0.62%)
Mar 28, 2014	19.02	19.31	18.90	19.07	2,756,462	+0.04(+0.20%)
Mar 27, 2014	19.27	19.52	18.97	19.03	1,912,920	-0.07(-0.39%)
Mar 26, 2014	19.24	19.39	19.05	19.10	1,865,556	+0.02(+0.12%)
Mar 25, 2014	19.30	19.44	18.83	19.08	2,671,689	-0.11(-0.58%)
Mar 24, 2014	19.04	19.24	18.90	19.19	2,836,164	+0.27(+1.41%)
Mar 21, 2014	18.96	19.35	18.78	18.92	9,906,993	-1.27(-6.30%)
Mar 20, 2014	20.12	20.23	19.68	20.20	777,207	+0.10(+0.48%)
Mar 19, 2014	20.25	20.43	19.90	20.10	1,090,844	-0.11(-0.55%)
Mar 18, 2014	19.72	20.24	19.66	20.21	1,933,706	+0.52(+2.64%)
Mar 17, 2014	20.20	20.39	19.61	19.69	812,776	-0.36(-1.82%)
Mar 14, 2014	19.71	20.11	19.56	20.05	915,235	+0.30(+1.51%)
Mar 13, 2014	20.31	20.55	19.53	19.76	1,133,822	-0.45(-2.21%)
Mar 12, 2014	19.60	20.28	19.60	20.20	1,857,618	+0.56(+2.84%)
Mar 11, 2014	20.08	20.08	19.36	19.65	1,846,784	-0.42(-2.11%)
Mar 10, 2014	19.92	20.30	19.88	20.07	739,798	+0.10(+0.52%)
Mar 07, 2014	20.38	20.56	19.35	19.96	1,982,438	-0.33(-1.65%)
Mar 06, 2014	18.97	20.49	18.96	20.30	2,090,004	+1.54(+8.20%)
Mar 05, 2014	18.63	18.95	18.63	18.76	1,073,083	+0.16(+0.88%)
Mar 04, 2014	18.78	18.82	18.41	18.60	894,571	+0.04(+0.20%)
Mar 03, 2014	18.63	19.09	18.48	18.56	977,889	-0.18(-0.95%)
Feb 28, 2014	19.15	19.36	18.72	18.74	1,288,982	-0.35(-1.83%)
Feb 27, 2014	19.81	19.98	18.96	19.09	1,037,790	-0.79(-3.99%)
Feb 26, 2014	19.94	20.29	19.66	19.88	1,286,649	-0.15(-0.77%)
Feb 25, 2014	20.01	20.28	19.78	20.04	884,954	+0.04(+0.22%)
Feb 24, 2014	19.46	20.21	19.26	19.99	1,585,655	+0.73(+3.78%)
Feb 21, 2014	18.97	19.27	18.93	19.26	828,040	+0.26(+1.35%)
Feb 20, 2014	19.16	19.32	18.72	19.01	869,191	-0.10(-0.54%)
Feb 19, 2014	19.37	19.84	19.05	19.11	1,309,639	-0.40(-2.07%)
Feb 18, 2014	19.26	19.65	19.21	19.51	1,551,823	+0.37(+1.96%)
Feb 14, 2014	18.74	19.14	19.14	19.14	1,359,210	+0.57(+3.09%)
Feb 13, 2014	18.23	18.69	17.73	18.57	1,762,067	+0.55(+3.06%)
Feb 12, 2014	18.29	18.36	17.65	18.01	1,676,171	-0.18(-0.97%)
Feb 11, 2014	17.71	18.32	17.65	18.19	902,342	+0.59(+3.34%)
Feb 10, 2014	18.28	18.32	17.51	17.60	1,638,062	-0.76(-4.12%)
Feb 07, 2014	18.04	18.37	17.93	18.36	870,056	+0.49(+2.71%)
Feb 06, 2014	17.67	17.93	17.32	17.87	1,026,564	+0.39(+2.23%)
Feb 05, 2014	18.04	18.08	17.36	17.49	2,225,617	-0.55(-3.06%)
Feb 04, 2014	18.45	18.45	17.65	18.04	1,415,023	-0.24(-1.29%)
Feb 03, 2014	19.09	19.23	18.15	18.27	1,162,511	-0.79(-4.13%)
Jan 31, 2014	19.18	19.43	18.74	19.06	1,318,640	-0.12(-0.61%)
Jan 30, 2014	19.78	19.81	19.15	19.18	366,886	-0.34(-1.73%)
Jan 29, 2014	19.04	19.79	18.75	19.51	1,415,280	+0.26(+1.37%)
Jan 28, 2014	19.56	19.62	19.15	19.25	964,735	-0.28(-1.43%)
Jan 27, 2014	19.37	19.68	19.09	19.53	1,217,939	+0.34(+1.76%)
Jan 24, 2014	19.82	19.89	19.04	19.19	1,638,011	-0.90(-4.46%)
Jan 23, 2014	19.95	20.21	19.70	20.09	2,563,771	-0.19(-0.94%)
Jan 22, 2014	20.76	20.76	20.16	20.28	1,316,723	-0.35(-1.67%)
Jan 21, 2014	20.57	20.97	20.47	20.62	1,493,452	+0.40(+2.00%)
Jan 17, 2014	20.30	20.22	20.22	20.22	1,294,855	-0.04(-0.18%)
Jan 16, 2014	20.34	20.51	20.04	20.26	1,276,969	-0.23(-1.11%)
Jan 15, 2014	20.82	20.82	20.37	20.48	1,342,495	-0.34(-1.62%)
Jan 14, 2014	20.58	21.01	20.58	20.82	1,004,378	+0.26(+1.29%)
Jan 13, 2014	21.27	21.39	20.36	20.56	1,628,870	-0.75(-3.52%)
Jan 10, 2014	21.56	21.61	21.16	21.31	1,998,124	-0.03(-0.14%)
Jan 09, 2014	21.42	21.50	21.13	21.34	1,381,863	+0.21(+1.01%)
Jan 08, 2014	21.13	21.62	20.81	21.12	3,156,070	+0.18(+0.84%)
Jan 07, 2014	20.54	21.17	20.54	20.95	10,394,621	-1.04(-4.71%)
Jan 06, 2014	22.11	22.71	21.92	21.98	1,958,193	+0.01(+0.07%)
Jan 03, 2014	23.06	23.15	21.94	21.97	1,542,571	-0.93(-4.05%)
Jan 02, 2014	23.12	23.27	22.63	22.89	1,028,978	-0.23(-0.99%)
Dec 31, 2013	22.70	23.12	23.12	23.12	566,541	+0.60(+2.68%)
Dec 30, 2013	22.64	22.92	22.42	22.52	528,029	-0.20(-0.87%)
Dec 27, 2013	23.03	23.03	22.37	22.72	579,652	-0.23(-0.99%)
Dec 26, 2013	22.83	23.06	22.51	22.95	412,805	+0.21(+0.94%)
Dec 24, 2013	22.87	22.87	22.65	22.73	246,618	+0.06(+0.26%)
Dec 23, 2013	22.78	23.03	22.50	22.67	754,334	+0.12(+0.55%)
Dec 20, 2013	22.23	22.72	22.19	22.55	2,701,285	+0.34(+1.52%)
Dec 19, 2013	22.67	22.68	22.15	22.21	1,020,350	-0.42(-1.85%)
Dec 18, 2013	22.20	22.78	22.13	22.63	1,227,407	+0.46(+2.06%)
Dec 17, 2013	22.20	22.44	21.96	22.17	1,757,702	+0.05(+0.23%)
Dec 16, 2013	21.82	22.30	21.68	22.12	1,409,899	+0.49(+2.24%)
Dec 13, 2013	21.65	21.89	21.30	21.64	716,876	-0.01(-0.03%)
Dec 12, 2013	21.87	21.95	21.51	21.65	935,263	+0.01(+0.03%)
Dec 11, 2013	21.59	22.23	21.52	21.64	1,883,056	-0.04(-0.20%)
Dec 10, 2013	21.58	21.70	21.24	21.68	1,864,803	+0.26(+1.20%)
Dec 09, 2013	21.34	21.48	20.92	21.42	2,102,514	+0.66(+3.19%)
Dec 06, 2013	20.65	20.94	20.51	20.76	1,085,409	+0.40(+1.95%)
Dec 05, 2013	20.41	20.68	20.14	20.37	1,612,833	+0.01(+0.04%)
Dec 04, 2013	21.50	21.50	20.27	20.36	1,394,219	-1.21(-5.59%)
Dec 03, 2013	21.52	21.67	21.14	21.56	1,119,753	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.