Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.41	22.90	22.34	22.49	2,226,161	+0.35(+1.57%)
Jun 29, 2015	22.25	22.64	22.14	22.14	1,519,413	-0.50(-2.20%)
Jun 26, 2015	22.62	23.04	22.49	22.64	2,694,771	+0.03(+0.14%)
Jun 25, 2015	22.77	22.83	22.51	22.61	1,453,269	-0.19(-0.83%)
Jun 24, 2015	22.79	23.08	22.62	22.80	1,473,781	-0.09(-0.41%)
Jun 23, 2015	22.90	23.25	22.68	22.90	1,895,543	+0.11(+0.49%)
Jun 22, 2015	23.18	23.51	22.73	22.79	1,891,163	-0.21(-0.93%)
Jun 19, 2015	23.90	23.98	22.87	23.00	4,701,947	-0.72(-3.04%)
Jun 18, 2015	20.86	25.33	20.85	23.72	7,306,173	+2.83(+13.52%)
Jun 17, 2015	20.81	21.35	20.67	20.89	1,370,340	+0.20(+0.96%)
Jun 16, 2015	20.74	21.06	20.58	20.70	1,397,651	-0.09(-0.46%)
Jun 15, 2015	20.98	21.03	20.74	20.79	1,109,945	-0.33(-1.57%)
Jun 12, 2015	21.50	21.50	21.04	21.12	923,241	-0.53(-2.45%)
Jun 11, 2015	21.21	21.87	21.09	21.65	1,221,954	+0.48(+2.28%)
Jun 10, 2015	21.08	21.72	21.08	21.17	1,842,784	+0.21(+0.98%)
Jun 09, 2015	21.50	21.58	20.96	20.97	1,851,433	-0.51(-2.39%)
Jun 08, 2015	21.34	21.54	21.17	21.48	1,839,721	+0.14(+0.67%)
Jun 05, 2015	20.66	21.54	20.59	21.34	2,272,292	+0.79(+3.85%)
Jun 04, 2015	20.48	20.67	20.29	20.55	1,550,585	-0.03(-0.15%)
Jun 03, 2015	20.67	20.80	20.25	20.58	1,914,330	-0.26(-1.25%)
Jun 02, 2015	20.93	21.02	20.61	20.84	1,570,095	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.