Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.12	24.01	22.91	23.91	1,708,421	+0.43(+1.84%)
Aug 28, 2015	23.34	23.90	22.85	23.48	3,365,993	+0.69(+3.02%)
Aug 27, 2015	23.75	23.80	22.05	22.79	2,463,733	-0.16(-0.70%)
Aug 26, 2015	22.97	23.09	21.78	22.95	2,352,471	+0.50(+2.21%)
Aug 25, 2015	24.02	24.02	22.41	22.45	2,063,200	-0.84(-3.60%)
Aug 24, 2015	24.53	24.53	23.00	23.29	3,875,382	-1.52(-6.12%)
Aug 21, 2015	27.31	27.40	24.40	24.81	4,611,804	-3.14(-11.24%)
Aug 20, 2015	27.83	28.75	27.83	27.95	961,357	-0.68(-2.37%)
Aug 19, 2015	28.73	29.01	28.11	28.63	1,135,650	-0.34(-1.16%)
Aug 18, 2015	28.99	29.24	28.59	28.97	1,357,176	-0.27(-0.93%)
Aug 17, 2015	27.97	29.41	27.69	29.24	1,972,251	+1.33(+4.78%)
Aug 14, 2015	27.99	28.40	27.47	27.90	1,430,549	-0.26(-0.91%)
Aug 13, 2015	28.72	29.51	27.98	28.16	1,920,855	-0.03(-0.11%)
Aug 12, 2015	27.27	28.27	26.97	28.19	2,745,643	+0.60(+2.17%)
Aug 11, 2015	26.23	27.78	25.90	27.59	2,635,259	+0.82(+3.07%)
Aug 10, 2015	25.42	26.84	25.33	26.77	1,598,745	+1.35(+5.31%)
Aug 07, 2015	25.24	25.60	24.81	25.42	1,559,731	+0.08(+0.32%)
Aug 06, 2015	24.36	25.48	24.35	25.34	1,616,289	+0.54(+2.16%)
Aug 05, 2015	24.99	25.07	24.39	24.80	2,165,964	+0.29(+1.19%)
Aug 04, 2015	24.24	24.76	24.03	24.51	1,366,258	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.