Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 17.64 18.24 17.29 18.03 3,891,391 +0.27(+1.54%)
Oct 28, 2016 17.62 18.34 17.35 17.76 3,477,785 +0.44(+2.53%)
Oct 27, 2016 18.15 18.15 17.25 17.32 3,627,897 -0.66(-3.68%)
Oct 26, 2016 17.51 18.21 17.44 17.98 2,748,471 +0.30(+1.68%)
Oct 25, 2016 17.65 18.16 17.55 17.69 3,260,962 +0.21(+1.18%)
Oct 24, 2016 17.60 17.91 17.29 17.48 2,591,398 -0.04(-0.24%)
Oct 21, 2016 16.84 17.57 16.65 17.52 2,320,613 +0.63(+3.72%)
Oct 20, 2016 16.61 17.08 16.49 16.89 1,993,641 +0.14(+0.84%)
Oct 19, 2016 17.33 17.39 16.64 16.75 2,536,432 -0.68(-3.89%)
Oct 18, 2016 17.20 17.70 17.11 17.43 2,476,317 +0.46(+2.73%)
Oct 17, 2016 16.40 17.00 16.39 16.97 3,447,839 +0.57(+3.48%)
Oct 14, 2016 16.79 16.82 16.13 16.40 3,969,236 -0.31(-1.83%)
Oct 13, 2016 16.48 16.79 16.11 16.70 4,526,023 +0.13(+0.80%)
Oct 12, 2016 17.09 17.09 16.22 16.57 3,521,534 -0.49(-2.86%)
Oct 11, 2016 17.51 17.54 16.69 17.06 3,419,565 -0.73(-4.09%)
Oct 10, 2016 17.63 18.02 17.40 17.79 2,164,568 -0.17(-0.97%)
Oct 07, 2016 18.27 18.32 17.46 17.96 4,708,864 -0.40(-2.16%)
Oct 06, 2016 19.22 19.31 18.35 18.36 3,051,384 -0.81(-4.23%)
Oct 05, 2016 19.12 19.34 18.89 19.17 3,263,396 +0.35(+1.85%)
Oct 04, 2016 18.84 19.63 18.64 18.82 2,621,865 +0.12(+0.62%)
Oct 03, 2016 18.69 18.80 18.33 18.70 1,573,110 -0.02(-0.13%)
Sep 30, 2016 18.16 18.76 17.72 18.73 2,417,311 +0.55(+3.00%)
Sep 29, 2016 18.92 19.05 17.90 18.18 3,796,036 -0.93(-4.89%)
Sep 28, 2016 18.55 19.27 18.44 19.12 3,830,089 +0.56(+3.03%)
Sep 27, 2016 18.20 18.61 18.14 18.56 2,178,065 +0.22(+1.22%)
Sep 26, 2016 18.95 19.07 18.30 18.33 2,316,400 -0.57(-3.02%)
Sep 23, 2016 18.64 19.11 18.49 18.90 2,338,840 +0.12(+0.66%)
Sep 22, 2016 18.35 18.83 18.14 18.78 3,696,285 +0.74(+4.08%)
Sep 21, 2016 18.12 18.33 17.75 18.04 4,718,055 -0.02(-0.09%)
Sep 20, 2016 19.50 19.62 18.00 18.06 5,592,725 -1.54(-7.85%)
Sep 19, 2016 18.93 19.78 18.71 19.60 5,590,221 +0.79(+4.22%)
Sep 16, 2016 18.56 19.20 18.56 18.80 4,403,917 +0.03(+0.18%)
Sep 15, 2016 18.03 19.11 17.96 18.77 4,395,120 +0.74(+4.08%)
Sep 14, 2016 19.18 19.25 17.89 18.03 4,573,582 -1.20(-6.24%)
Sep 13, 2016 18.93 19.61 18.81 19.23 4,135,089 +0.21(+1.09%)
Sep 12, 2016 17.70 19.23 17.70 19.03 5,260,133 +1.26(+7.08%)
Sep 09, 2016 18.20 18.32 17.63 17.77 3,770,185 -1.22(-6.41%)
Sep 08, 2016 18.14 19.08 18.14 18.99 2,858,955 +0.93(+5.13%)
Sep 07, 2016 17.92 18.20 17.74 18.06 1,736,711 +0.21(+1.20%)
Sep 06, 2016 17.54 17.87 17.41 17.84 2,022,011 +0.44(+2.52%)
Sep 02, 2016 17.70 17.41 17.41 17.41 2,082,375 -0.12(-0.71%)
Sep 01, 2016 18.03 18.17 17.14 17.53 2,965,622 -0.59(-3.24%)
Aug 31, 2016 18.21 18.35 17.84 18.12 2,133,975 -0.14(-0.77%)
Aug 30, 2016 18.29 18.42 17.84 18.26 1,630,017 -0.07(-0.41%)
Aug 29, 2016 18.21 18.55 18.08 18.33 1,821,103 +0.12(+0.68%)
Aug 26, 2016 18.45 18.61 17.96 18.21 2,621,078 -0.16(-0.86%)
Aug 25, 2016 19.21 19.21 18.27 18.37 2,757,989 -0.85(-4.43%)
Aug 24, 2016 18.97 19.34 18.85 19.22 1,494,687 +0.23(+1.22%)
Aug 23, 2016 18.71 19.13 18.62 18.99 1,306,507 +0.26(+1.37%)
Aug 22, 2016 18.92 19.09 18.37 18.73 2,253,257 -0.36(-1.86%)
Aug 19, 2016 19.16 19.32 18.97 19.09 1,484,185 -0.22(-1.16%)
Aug 18, 2016 19.69 19.71 19.19 19.31 2,040,655 -0.34(-1.73%)
Aug 17, 2016 19.23 19.67 19.08 19.65 2,454,985 +0.41(+2.15%)
Aug 16, 2016 19.23 19.40 19.05 19.23 1,528,586 -0.02(-0.09%)
Aug 15, 2016 19.20 19.44 18.87 19.25 2,247,057 +0.12(+0.65%)
Aug 12, 2016 18.88 19.29 18.69 19.13 2,466,793 +0.31(+1.63%)
Aug 11, 2016 18.27 18.92 18.14 18.82 3,372,038 +0.65(+3.55%)
Aug 10, 2016 18.59 18.94 18.03 18.18 4,075,874 -0.37(-2.01%)
Aug 09, 2016 19.03 19.18 18.40 18.55 3,058,025 -0.48(-2.52%)
Aug 08, 2016 18.81 19.31 18.78 19.03 2,322,530 +0.07(+0.39%)
Aug 05, 2016 18.51 19.13 18.45 18.95 2,290,831 +0.45(+2.41%)
Aug 04, 2016 19.53 19.70 18.48 18.51 3,214,493 -1.08(-5.50%)
Aug 03, 2016 18.47 19.62 18.34 19.58 4,249,725 +1.02(+5.50%)
Aug 02, 2016 18.44 19.05 18.10 18.56 3,036,397 +0.30(+1.65%)
Aug 01, 2016 17.77 18.57 17.60 18.26 4,285,142 +0.02(+0.13%)
Jul 29, 2016 17.93 18.25 16.79 18.24 3,960,369 +0.45(+2.52%)
Jul 28, 2016 17.69 17.99 17.40 17.79 2,323,859 +0.07(+0.41%)
Jul 27, 2016 18.68 18.87 17.67 17.71 2,710,233 -0.91(-4.87%)
Jul 26, 2016 17.98 18.71 17.83 18.62 2,481,890 +0.67(+3.73%)
Jul 25, 2016 17.96 17.99 17.61 17.95 3,350,163 -0.05(-0.27%)
Jul 22, 2016 18.12 18.12 17.63 18.00 2,031,603 -0.12(-0.68%)
Jul 21, 2016 18.07 18.56 18.03 18.12 1,947,822 -0.24(-1.29%)
Jul 20, 2016 18.49 18.49 18.17 18.36 1,825,172 -0.11(-0.58%)
Jul 19, 2016 18.25 18.60 18.19 18.47 1,954,986 +0.24(+1.30%)
Jul 18, 2016 17.90 18.26 17.71 18.23 2,129,562 +0.29(+1.59%)
Jul 15, 2016 17.99 18.13 17.73 17.94 3,621,561 +0.13(+0.73%)
Jul 14, 2016 17.97 17.97 17.42 17.81 3,264,282 +0.22(+1.25%)
Jul 13, 2016 18.01 18.19 17.45 17.59 5,019,658 -0.68(-3.71%)
Jul 12, 2016 18.08 18.42 17.83 18.27 2,384,607 +0.38(+2.10%)
Jul 11, 2016 17.74 18.07 17.58 17.89 3,589,938 +0.01(+0.05%)
Jul 08, 2016 17.77 17.93 17.70 17.89 4,912,413 +0.19(+1.06%)
Jul 07, 2016 18.56 19.05 17.63 17.70 3,338,616 -0.73(-3.94%)
Jul 06, 2016 18.87 18.96 18.08 18.42 4,297,304 -0.64(-3.38%)
Jul 05, 2016 19.74 19.82 18.85 19.07 3,095,886 -0.57(-2.91%)
Jul 01, 2016 19.39 19.64 19.64 19.64 2,371,348 +0.23(+1.18%)
Jun 30, 2016 19.22 19.45 18.57 19.41 3,234,131 +0.17(+0.89%)
Jun 29, 2016 18.78 19.52 18.68 19.24 4,331,744 +0.23(+1.20%)
Jun 28, 2016 18.68 19.09 18.23 19.01 2,754,534 +0.89(+4.91%)
Jun 27, 2016 18.90 19.02 17.85 18.12 2,399,595 -0.95(-4.97%)
Jun 24, 2016 19.13 19.43 18.91 19.07 1,923,809 -0.76(-3.83%)
Jun 23, 2016 19.43 19.84 19.32 19.83 2,198,557 +0.64(+3.36%)
Jun 22, 2016 19.38 19.52 19.01 19.18 2,285,293 -0.24(-1.26%)
Jun 21, 2016 19.22 19.49 18.69 19.43 1,943,943 +0.24(+1.23%)
Jun 20, 2016 19.82 20.22 19.18 19.19 3,010,083 -0.53(-2.69%)
Jun 17, 2016 19.80 20.08 19.56 19.72 3,440,147 -0.01(-0.04%)
Jun 16, 2016 19.43 19.80 19.28 19.73 1,627,541 +0.16(+0.79%)
Jun 15, 2016 19.38 20.13 19.05 19.58 2,885,049 -0.11(-0.54%)
Jun 14, 2016 19.83 20.27 19.29 19.68 2,759,936 -0.29(-1.43%)
Jun 13, 2016 20.62 20.77 19.89 19.97 2,723,230 -0.74(-3.59%)
Jun 10, 2016 20.77 20.98 20.57 20.71 1,676,321 -0.38(-1.78%)
Jun 09, 2016 21.31 21.38 20.67 21.09 2,536,068 -0.46(-2.12%)
Jun 08, 2016 22.37 22.37 21.45 21.54 2,117,435 -0.64(-2.91%)
Jun 07, 2016 21.81 22.39 21.63 22.19 2,081,749 +0.43(+1.99%)
Jun 06, 2016 21.95 22.05 21.44 21.76 2,099,616 -0.14(-0.63%)
Jun 03, 2016 22.55 22.55 21.70 21.89 1,906,982 -0.61(-2.72%)
Jun 02, 2016 22.41 23.09 22.05 22.51 2,430,015 +0.02(+0.07%)
Jun 01, 2016 21.53 22.52 21.45 22.49 1,963,775 +0.96(+4.47%)
May 31, 2016 21.77 22.18 21.23 21.53 2,192,731 -0.24(-1.09%)
May 27, 2016 21.63 21.76 21.76 21.76 1,418,913 +0.13(+0.60%)
May 26, 2016 22.36 22.38 21.36 21.63 3,526,463 -0.54(-2.43%)
May 25, 2016 22.95 23.10 21.84 22.17 2,379,843 -0.64(-2.79%)
May 24, 2016 22.42 22.82 22.08 22.81 1,580,152 +0.60(+2.72%)
May 23, 2016 22.57 22.92 22.18 22.20 1,245,357 -0.51(-2.26%)
May 20, 2016 22.61 22.74 22.23 22.72 1,375,613 +0.24(+1.05%)
May 19, 2016 23.09 23.84 22.26 22.48 1,751,073 -0.81(-3.47%)
May 18, 2016 22.78 23.81 22.78 23.29 1,911,842 +0.55(+2.41%)
May 17, 2016 22.73 23.38 22.61 22.74 1,695,009 -0.05(-0.21%)
May 16, 2016 23.31 23.31 22.18 22.79 2,058,430 -0.33(-1.45%)
May 13, 2016 23.04 23.57 22.72 23.13 1,410,218 +0.09(+0.39%)
May 12, 2016 24.23 24.45 22.93 23.04 2,339,233 -1.13(-4.69%)
May 11, 2016 23.49 24.35 23.24 24.17 1,908,004 +0.61(+2.60%)
May 10, 2016 23.42 23.87 22.96 23.56 2,188,977 +0.37(+1.60%)
May 09, 2016 23.54 23.54 22.56 23.19 1,643,946 -0.72(-3.01%)
May 06, 2016 23.63 24.58 23.58 23.91 1,077,123 +0.11(+0.44%)
May 05, 2016 24.23 24.47 23.57 23.80 1,950,780 -0.26(-1.07%)
May 04, 2016 24.96 25.32 23.70 24.06 2,127,380 -1.24(-4.92%)
May 03, 2016 25.65 25.93 25.09 25.30 1,636,806 -0.75(-2.88%)
May 02, 2016 25.86 26.12 25.38 26.06 1,769,907 +0.06(+0.22%)
Apr 29, 2016 26.94 27.01 25.77 26.00 2,851,307 -1.07(-3.94%)
Apr 28, 2016 27.88 28.25 26.90 27.07 2,041,531 -1.45(-5.07%)
Apr 27, 2016 28.22 28.82 27.69 28.51 2,437,300 +0.29(+1.03%)
Apr 26, 2016 27.88 28.43 27.60 28.22 1,619,101 +0.48(+1.72%)
Apr 25, 2016 27.28 27.77 27.17 27.74 1,596,422 +0.19(+0.67%)
Apr 22, 2016 27.04 27.79 27.03 27.56 1,214,477 +0.56(+2.06%)
Apr 21, 2016 26.35 27.09 25.78 27.00 1,579,033 +0.71(+2.70%)
Apr 20, 2016 25.98 26.46 25.54 26.29 1,366,997 +0.14(+0.53%)
Apr 19, 2016 26.61 26.61 25.54 26.15 1,645,864 -0.32(-1.22%)
Apr 18, 2016 25.79 26.48 25.46 26.48 1,060,707 +0.43(+1.64%)
Apr 15, 2016 26.44 26.88 25.94 26.05 1,385,459 -0.69(-2.60%)
Apr 14, 2016 26.90 27.15 26.54 26.74 1,355,719 -0.17(-0.63%)
Apr 13, 2016 26.73 27.03 26.18 26.91 1,154,098 +0.28(+1.06%)
Apr 12, 2016 26.24 26.73 25.79 26.63 1,700,360 +0.39(+1.48%)
Apr 11, 2016 27.36 27.36 26.10 26.24 1,907,653 -0.94(-3.45%)
Apr 08, 2016 26.66 27.56 25.98 27.18 3,758,174 +0.83(+3.16%)
Apr 07, 2016 26.34 26.90 26.00 26.35 1,623,440 +0.00(+0.00%)
Apr 06, 2016 26.40 26.78 25.41 26.35 2,395,841 +0.06(+0.25%)
Apr 05, 2016 26.90 27.28 26.02 26.28 3,461,114 -0.99(-3.61%)
Apr 04, 2016 26.03 27.46 25.98 27.27 2,252,469 +1.23(+4.72%)
Apr 01, 2016 26.47 26.47 25.13 26.04 2,016,787 -0.78(-2.92%)
Mar 31, 2016 25.93 27.06 25.09 26.82 2,897,197 +1.03(+4.01%)
Mar 30, 2016 26.73 26.97 25.40 25.79 2,587,401 -0.64(-2.42%)
Mar 29, 2016 25.94 26.47 25.67 26.43 1,466,662 +0.15(+0.55%)
Mar 28, 2016 26.18 26.44 25.62 26.28 1,270,112 +0.09(+0.34%)
Mar 24, 2016 25.19 26.19 26.19 26.19 1,590,855 +0.71(+2.79%)
Mar 23, 2016 26.90 26.70 25.28 25.48 1,595,262 -1.41(-5.26%)
Mar 22, 2016 25.60 26.94 25.60 26.90 1,677,477 +1.17(+4.55%)
Mar 21, 2016 25.66 25.99 25.49 25.72 1,032,442 +0.10(+0.38%)
Mar 18, 2016 25.35 25.64 25.03 25.63 2,042,880 +0.22(+0.86%)
Mar 17, 2016 26.01 26.14 24.94 25.41 1,966,599 -0.65(-2.48%)
Mar 16, 2016 25.00 26.14 24.84 26.06 1,810,777 +1.00(+4.00%)
Mar 15, 2016 24.82 25.09 23.94 25.05 1,604,117 -0.06(-0.23%)
Mar 14, 2016 25.30 25.64 24.56 25.11 1,422,820 -0.68(-2.63%)
Mar 11, 2016 25.74 25.93 24.73 25.79 1,238,041 +0.23(+0.92%)
Mar 10, 2016 25.81 25.92 24.71 25.55 2,216,428 -0.33(-1.28%)
Mar 09, 2016 24.86 26.19 24.86 25.89 1,966,819 +1.34(+5.46%)
Mar 08, 2016 25.29 25.43 24.38 24.54 1,631,914 -0.86(-3.40%)
Mar 07, 2016 25.60 25.70 24.96 25.41 2,005,000 -0.11(-0.44%)
Mar 04, 2016 26.67 26.67 25.30 25.52 2,015,470 -0.78(-2.95%)
Mar 03, 2016 25.22 26.32 24.56 26.30 1,701,053 +1.70(+6.93%)
Mar 02, 2016 24.80 25.30 24.16 24.59 1,689,073 -0.33(-1.33%)
Mar 01, 2016 24.25 25.01 23.32 24.92 2,622,446 +0.53(+2.15%)
Feb 29, 2016 23.60 24.58 23.43 24.40 1,902,813 +0.99(+4.21%)
Feb 26, 2016 24.24 24.50 23.41 23.41 1,812,385 -0.53(-2.23%)
Feb 25, 2016 23.88 24.45 23.24 23.95 2,682,550 +0.05(+0.20%)
Feb 24, 2016 21.66 23.93 21.55 23.90 3,254,977 +1.79(+8.11%)
Feb 23, 2016 22.91 23.09 22.01 22.11 3,100,399 -0.93(-4.03%)
Feb 22, 2016 21.81 23.07 21.81 23.03 2,327,341 +1.38(+6.38%)
Feb 19, 2016 20.69 21.65 20.68 21.65 1,948,436 +0.64(+3.04%)
Feb 18, 2016 22.44 22.75 20.97 21.01 3,293,261 -1.34(-6.00%)
Feb 17, 2016 23.00 23.11 22.20 22.36 2,852,837 -0.27(-1.20%)
Feb 16, 2016 23.64 23.94 22.40 22.63 2,485,225 -0.66(-2.81%)
Feb 12, 2016 23.15 23.28 23.28 23.28 3,359,213 +0.66(+2.93%)
Feb 11, 2016 22.21 22.92 20.58 22.62 4,476,761 +0.01(+0.04%)
Feb 10, 2016 22.18 23.03 21.49 22.61 3,184,532 +0.51(+2.31%)
Feb 09, 2016 22.00 22.41 21.66 22.10 2,895,558 +0.21(+0.95%)
Feb 08, 2016 22.93 22.93 21.32 21.89 3,240,936 -1.88(-7.90%)
Feb 05, 2016 24.64 24.75 23.55 23.77 3,162,239 -1.07(-4.31%)
Feb 04, 2016 24.20 25.97 23.58 24.84 4,206,610 +0.53(+2.17%)
Feb 03, 2016 25.50 25.51 23.43 24.31 3,365,930 -1.02(-4.04%)
Feb 02, 2016 25.98 26.23 25.10 25.34 3,305,329 -2.17(-7.90%)
Feb 01, 2016 27.59 28.06 26.90 27.51 1,574,755 -0.46(-1.63%)
Jan 29, 2016 27.10 27.97 26.92 27.97 1,835,872 +0.86(+3.18%)
Jan 28, 2016 28.35 28.38 26.38 27.10 1,996,724 +0.35(+1.31%)
Jan 27, 2016 27.70 28.35 26.56 26.75 2,440,634 -1.02(-3.68%)
Jan 26, 2016 27.63 28.65 27.42 27.77 2,086,631 +0.51(+1.88%)
Jan 25, 2016 28.23 29.10 27.21 27.26 1,945,638 -1.14(-4.02%)
Jan 22, 2016 27.90 29.22 27.84 28.41 2,673,929 +1.49(+5.55%)
Jan 21, 2016 27.35 27.65 26.38 26.91 2,384,499 -0.44(-1.61%)
Jan 20, 2016 26.86 27.86 25.86 27.35 2,799,519 -0.24(-0.87%)
Jan 19, 2016 27.97 28.61 27.41 27.59 1,884,563 -0.10(-0.35%)
Jan 15, 2016 27.11 27.69 27.69 27.69 2,653,689 -0.22(-0.80%)
Jan 14, 2016 26.16 28.00 25.71 27.91 2,708,323 +1.85(+7.12%)
Jan 13, 2016 30.08 30.57 25.74 26.06 3,358,773 -3.91(-13.04%)
Jan 12, 2016 29.53 30.28 29.12 29.96 1,769,592 +0.59(+2.01%)
Jan 11, 2016 29.26 29.51 28.27 29.37 1,758,664 +0.28(+0.96%)
Jan 08, 2016 29.72 29.91 28.85 29.09 2,471,221 -0.56(-1.89%)
Jan 07, 2016 28.19 29.82 27.99 29.65 2,143,818 +0.37(+1.26%)
Jan 06, 2016 29.13 30.59 29.04 29.29 2,803,712 -0.82(-2.73%)
Jan 05, 2016 28.45 30.16 28.21 30.11 2,685,336 +1.78(+6.29%)
Jan 04, 2016 28.84 29.22 27.80 28.33 3,306,213 -1.09(-3.72%)
Dec 31, 2015 29.32 29.42 29.42 29.42 1,316,960 -0.08(-0.27%)
Dec 30, 2015 29.21 29.93 28.97 29.50 1,163,218 +0.25(+0.85%)
Dec 29, 2015 29.06 29.29 28.57 29.25 916,501 +0.51(+1.78%)
Dec 28, 2015 29.10 29.10 28.35 28.74 1,588,526 -0.61(-2.07%)
Dec 24, 2015 29.08 29.35 29.35 29.35 811,621 +0.13(+0.44%)
Dec 23, 2015 29.71 29.71 28.69 29.22 1,448,442 +0.12(+0.41%)
Dec 22, 2015 28.84 29.53 28.74 29.10 1,063,157 +0.34(+1.17%)
Dec 21, 2015 28.38 29.02 28.37 28.77 1,227,093 +0.25(+0.87%)
Dec 18, 2015 29.24 29.36 28.49 28.52 3,103,063 -0.97(-3.28%)
Dec 17, 2015 28.89 30.03 28.61 29.48 5,494,315 +0.81(+2.82%)
Dec 16, 2015 27.38 28.81 27.38 28.68 2,482,998 +1.12(+4.06%)
Dec 15, 2015 27.73 28.05 26.70 27.56 3,669,514 +0.30(+1.11%)
Dec 14, 2015 28.39 28.57 27.18 27.25 3,769,091 -1.66(-5.75%)
Dec 11, 2015 29.15 29.57 28.40 28.92 2,658,677 -0.86(-2.90%)
Dec 10, 2015 29.97 30.12 29.40 29.78 2,566,090 -0.20(-0.67%)
Dec 09, 2015 30.38 30.72 29.50 29.98 2,648,913 -0.47(-1.55%)
Dec 08, 2015 29.28 30.76 28.90 30.45 3,289,523 -0.01(-0.03%)
Dec 07, 2015 30.32 30.64 29.70 30.46 2,992,661 -0.47(-1.52%)
Dec 04, 2015 30.64 31.10 29.99 30.93 2,181,401 +0.22(+0.70%)
Dec 03, 2015 32.10 32.10 30.43 30.72 2,256,573 -1.14(-3.56%)
Dec 02, 2015 32.18 32.55 31.35 31.85 2,414,644 -0.46(-1.43%)
Dec 01, 2015 32.55 32.74 31.60 32.31 2,021,700 -0.05(-0.15%)
Nov 30, 2015 33.31 33.37 32.26 32.36 2,094,320 -0.79(-2.39%)
Nov 27, 2015 32.71 33.28 32.67 33.15 1,016,968 +0.15(+0.46%)
Nov 25, 2015 32.56 33.00 33.00 33.00 1,776,382 +0.28(+0.85%)
Nov 24, 2015 32.07 32.99 31.64 32.72 2,744,663 +0.66(+2.04%)
Nov 23, 2015 30.76 32.10 30.76 32.07 2,876,714 +1.48(+4.83%)
Nov 20, 2015 30.40 31.04 30.32 30.59 2,160,955 +0.18(+0.58%)
Nov 19, 2015 30.40 30.74 29.84 30.41 1,875,652 -0.08(-0.26%)
Nov 18, 2015 28.69 30.77 28.69 30.49 4,963,410 +1.66(+5.77%)
Nov 17, 2015 27.53 28.90 26.85 28.83 3,440,318 +1.35(+4.92%)
Nov 16, 2015 27.23 27.53 26.61 27.48 1,682,838 +0.30(+1.09%)
Nov 13, 2015 26.95 27.35 26.61 27.18 1,660,098 +0.14(+0.50%)
Nov 12, 2015 28.18 28.29 26.80 27.05 2,210,375 -1.52(-5.32%)
Nov 11, 2015 28.84 29.25 28.33 28.57 1,804,840 -0.19(-0.67%)
Nov 10, 2015 28.38 28.82 27.92 28.76 1,496,856 +0.34(+1.21%)
Nov 09, 2015 28.54 28.75 27.97 28.41 1,796,104 +0.03(+0.11%)
Nov 06, 2015 27.70 28.40 27.66 28.38 2,138,936 +0.42(+1.52%)
Nov 05, 2015 27.69 28.23 27.57 27.96 1,564,697 +0.13(+0.46%)
Nov 04, 2015 27.78 28.21 27.46 27.83 2,136,121 -0.10(-0.34%)
Nov 03, 2015 27.21 28.04 27.02 27.93 2,123,557 +0.62(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.