Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.65	18.25	17.30	18.05	3,888,993	+0.27(+1.54%)
Oct 28, 2016	17.63	18.35	17.36	17.77	3,475,641	+0.44(+2.53%)
Oct 27, 2016	18.16	18.16	17.26	17.33	3,625,660	-0.66(-3.68%)
Oct 26, 2016	17.52	18.22	17.45	18.00	2,746,777	+0.30(+1.68%)
Oct 25, 2016	17.66	18.17	17.56	17.70	3,258,953	+0.21(+1.18%)
Oct 24, 2016	17.61	17.92	17.30	17.49	2,589,801	-0.04(-0.24%)
Oct 21, 2016	16.85	17.58	16.66	17.53	2,319,183	+0.63(+3.72%)
Oct 20, 2016	16.62	17.09	16.50	16.90	1,992,412	+0.14(+0.84%)
Oct 19, 2016	17.34	17.40	16.66	16.76	2,534,869	-0.68(-3.89%)
Oct 18, 2016	17.21	17.71	17.12	17.44	2,474,790	+0.46(+2.73%)
Oct 17, 2016	16.41	17.01	16.40	16.98	3,445,714	+0.57(+3.48%)
Oct 14, 2016	16.80	16.83	16.14	16.41	3,966,789	-0.31(-1.83%)
Oct 13, 2016	16.49	16.80	16.12	16.71	4,523,234	+0.13(+0.80%)
Oct 12, 2016	17.10	17.10	16.23	16.58	3,519,364	-0.49(-2.86%)
Oct 11, 2016	17.52	17.55	16.70	17.07	3,417,457	-0.73(-4.09%)
Oct 10, 2016	17.64	18.03	17.41	17.80	2,163,234	-0.17(-0.97%)
Oct 07, 2016	18.29	18.34	17.47	17.97	4,705,962	-0.40(-2.16%)
Oct 06, 2016	19.23	19.32	18.36	18.37	3,049,504	-0.81(-4.23%)
Oct 05, 2016	19.13	19.35	18.91	19.18	3,261,384	+0.35(+1.85%)
Oct 04, 2016	18.85	19.64	18.65	18.83	2,620,249	+0.12(+0.62%)
Oct 03, 2016	18.70	18.81	18.34	18.72	1,572,140	-0.02(-0.13%)
Sep 30, 2016	18.17	18.77	17.73	18.74	2,415,821	+0.55(+3.00%)
Sep 29, 2016	18.93	19.06	17.91	18.19	3,793,697	-0.94(-4.89%)
Sep 28, 2016	18.56	19.28	18.45	19.13	3,827,728	+0.56(+3.03%)
Sep 27, 2016	18.21	18.62	18.15	18.57	2,176,722	+0.22(+1.22%)
Sep 26, 2016	18.96	19.08	18.31	18.34	2,314,973	-0.57(-3.02%)
Sep 23, 2016	18.65	19.12	18.50	18.91	2,337,399	+0.12(+0.66%)
Sep 22, 2016	18.36	18.84	18.15	18.79	3,694,007	+0.74(+4.08%)
Sep 21, 2016	18.13	18.34	17.76	18.05	4,715,147	-0.02(-0.09%)
Sep 20, 2016	19.51	19.64	18.01	18.07	5,589,277	-1.54(-7.85%)
Sep 19, 2016	18.94	19.79	18.72	19.61	5,586,776	+0.79(+4.22%)
Sep 16, 2016	18.58	19.21	18.58	18.82	4,401,202	+0.03(+0.18%)
Sep 15, 2016	18.05	19.13	17.97	18.78	4,392,411	+0.74(+4.08%)
Sep 14, 2016	19.20	19.26	17.90	18.05	4,570,763	-1.20(-6.24%)
Sep 13, 2016	18.94	19.62	18.82	19.25	4,132,540	+0.21(+1.09%)
Sep 12, 2016	17.71	19.24	17.71	19.04	5,256,891	+1.26(+7.08%)
Sep 09, 2016	18.21	18.33	17.64	17.78	3,767,861	-1.22(-6.40%)
Sep 08, 2016	18.15	19.09	18.15	19.00	2,857,193	+0.93(+5.13%)
Sep 07, 2016	17.93	18.21	17.75	18.07	1,735,641	+0.22(+1.21%)
Sep 06, 2016	17.55	17.88	17.42	17.86	2,020,765	+0.44(+2.52%)
Sep 02, 2016	17.71	17.42	17.42	17.42	2,081,091	-0.12(-0.71%)
Sep 01, 2016	18.04	18.18	17.15	17.54	2,963,794	-0.59(-3.24%)
Aug 31, 2016	18.22	18.36	17.86	18.13	2,132,660	-0.14(-0.77%)
Aug 30, 2016	18.30	18.43	17.86	18.27	1,629,012	-0.07(-0.41%)
Aug 29, 2016	18.22	18.56	18.09	18.34	1,819,980	+0.12(+0.68%)
Aug 26, 2016	18.46	18.62	17.97	18.22	2,619,463	-0.16(-0.86%)
Aug 25, 2016	19.22	19.22	18.29	18.38	2,756,289	-0.85(-4.43%)
Aug 24, 2016	18.98	19.35	18.86	19.23	1,493,766	+0.23(+1.22%)
Aug 23, 2016	18.72	19.14	18.63	19.00	1,305,702	+0.26(+1.37%)
Aug 22, 2016	18.93	19.11	18.38	18.74	2,251,868	-0.36(-1.86%)
Aug 19, 2016	19.17	19.33	18.98	19.10	1,483,270	-0.22(-1.16%)
Aug 18, 2016	19.70	19.72	19.20	19.32	2,039,397	-0.34(-1.73%)
Aug 17, 2016	19.25	19.68	19.09	19.66	2,453,472	+0.41(+2.15%)
Aug 16, 2016	19.25	19.41	19.06	19.25	1,527,644	-0.02(-0.09%)
Aug 15, 2016	19.21	19.45	18.88	19.26	2,245,672	+0.12(+0.65%)
Aug 12, 2016	18.89	19.30	18.70	19.14	2,465,272	+0.31(+1.63%)
Aug 11, 2016	18.29	18.93	18.15	18.83	3,369,959	+0.65(+3.55%)
Aug 10, 2016	18.60	18.96	18.05	18.19	4,073,362	-0.37(-2.01%)
Aug 09, 2016	19.04	19.20	18.41	18.56	3,056,141	-0.48(-2.52%)
Aug 08, 2016	18.82	19.32	18.79	19.04	2,321,099	+0.07(+0.39%)
Aug 05, 2016	18.52	19.14	18.46	18.96	2,289,419	+0.45(+2.41%)
Aug 04, 2016	19.54	19.71	18.49	18.52	3,212,512	-1.08(-5.50%)
Aug 03, 2016	18.48	19.63	18.35	19.60	4,247,107	+1.02(+5.50%)
Aug 02, 2016	18.45	19.06	18.11	18.57	3,034,526	+0.30(+1.65%)
Aug 01, 2016	17.78	18.58	17.61	18.27	4,282,502	+0.02(+0.13%)
Jul 29, 2016	17.94	18.26	16.80	18.25	3,957,929	+0.45(+2.52%)
Jul 28, 2016	17.70	18.00	17.41	17.80	2,322,428	+0.07(+0.41%)
Jul 27, 2016	18.69	18.88	17.68	17.73	2,708,563	-0.91(-4.87%)
Jul 26, 2016	17.99	18.72	17.84	18.63	2,480,361	+0.67(+3.73%)
Jul 25, 2016	17.97	18.00	17.62	17.96	3,348,098	-0.05(-0.27%)
Jul 22, 2016	18.13	18.13	17.64	18.01	2,030,352	-0.12(-0.68%)
Jul 21, 2016	18.08	18.57	18.04	18.13	1,946,622	-0.24(-1.29%)
Jul 20, 2016	18.50	18.50	18.18	18.37	1,824,047	-0.11(-0.57%)
Jul 19, 2016	18.26	18.62	18.20	18.48	1,953,781	+0.24(+1.30%)
Jul 18, 2016	17.91	18.27	17.72	18.24	2,128,249	+0.29(+1.59%)
Jul 15, 2016	18.00	18.14	17.74	17.95	3,619,329	+0.13(+0.73%)
Jul 14, 2016	17.98	17.98	17.43	17.82	3,262,270	+0.22(+1.25%)
Jul 13, 2016	18.02	18.20	17.46	17.60	5,016,565	-0.68(-3.71%)
Jul 12, 2016	18.09	18.44	17.84	18.28	2,383,138	+0.38(+2.10%)
Jul 11, 2016	17.75	18.08	17.59	17.91	3,587,727	+0.01(+0.05%)
Jul 08, 2016	17.78	17.94	17.71	17.90	4,909,386	+0.19(+1.06%)
Jul 07, 2016	18.57	19.06	17.64	17.71	3,336,559	-0.73(-3.94%)
Jul 06, 2016	18.89	18.98	18.09	18.44	4,294,656	-0.65(-3.38%)
Jul 05, 2016	19.75	19.83	18.86	19.08	3,093,979	-0.57(-2.91%)
Jul 01, 2016	19.40	19.65	19.65	19.65	2,369,886	+0.23(+1.18%)
Jun 30, 2016	19.24	19.46	18.58	19.42	3,232,138	+0.17(+0.89%)
Jun 29, 2016	18.79	19.53	18.69	19.25	4,329,075	+0.23(+1.20%)
Jun 28, 2016	18.69	19.10	18.24	19.02	2,752,837	+0.89(+4.91%)
Jun 27, 2016	18.91	19.03	17.86	18.13	2,398,116	-0.95(-4.97%)
Jun 24, 2016	19.14	19.44	18.93	19.08	1,922,623	-0.76(-3.83%)
Jun 23, 2016	19.44	19.85	19.34	19.84	2,197,202	+0.65(+3.36%)
Jun 22, 2016	19.39	19.53	19.02	19.20	2,283,885	-0.25(-1.26%)
Jun 21, 2016	19.24	19.51	18.71	19.44	1,942,745	+0.24(+1.23%)
Jun 20, 2016	19.83	20.24	19.20	19.20	3,008,228	-0.53(-2.69%)
Jun 17, 2016	19.82	20.09	19.57	19.73	3,438,027	-0.01(-0.04%)
Jun 16, 2016	19.44	19.82	19.29	19.74	1,626,538	+0.16(+0.79%)
Jun 15, 2016	19.39	20.14	19.06	19.59	2,883,271	-0.11(-0.54%)
Jun 14, 2016	19.84	20.28	19.30	19.69	2,758,235	-0.29(-1.43%)
Jun 13, 2016	20.63	20.78	19.91	19.98	2,721,552	-0.74(-3.59%)
Jun 10, 2016	20.78	20.99	20.58	20.72	1,675,288	-0.38(-1.78%)
Jun 09, 2016	21.33	21.39	20.68	21.10	2,534,505	-0.46(-2.12%)
Jun 08, 2016	22.38	22.38	21.46	21.56	2,116,131	-0.65(-2.91%)
Jun 07, 2016	21.83	22.41	21.65	22.20	2,080,466	+0.43(+1.99%)
Jun 06, 2016	21.96	22.06	21.45	21.77	2,098,323	-0.14(-0.63%)
Jun 03, 2016	22.56	22.56	21.71	21.91	1,905,807	-0.61(-2.72%)
Jun 02, 2016	22.42	23.11	22.06	22.52	2,428,518	+0.02(+0.07%)
Jun 01, 2016	21.54	22.53	21.47	22.50	1,962,565	+0.96(+4.47%)
May 31, 2016	21.78	22.19	21.25	21.54	2,191,380	-0.24(-1.09%)
May 27, 2016	21.65	21.78	21.78	21.78	1,418,039	+0.13(+0.60%)
May 26, 2016	22.37	22.40	21.38	21.65	3,524,290	-0.54(-2.43%)
May 25, 2016	22.96	23.12	21.85	22.19	2,378,377	-0.64(-2.79%)
May 24, 2016	22.43	22.83	22.10	22.82	1,579,178	+0.60(+2.72%)
May 23, 2016	22.59	22.93	22.19	22.22	1,244,589	-0.51(-2.26%)
May 20, 2016	22.63	22.76	22.24	22.73	1,374,765	+0.24(+1.05%)
May 19, 2016	23.11	23.86	22.28	22.50	1,749,994	-0.81(-3.47%)
May 18, 2016	22.79	23.83	22.79	23.30	1,910,664	+0.55(+2.40%)
May 17, 2016	22.74	23.39	22.63	22.76	1,693,964	-0.05(-0.22%)
May 16, 2016	23.32	23.32	22.19	22.81	2,057,161	-0.33(-1.45%)
May 13, 2016	23.05	23.58	22.73	23.14	1,409,349	+0.09(+0.39%)
May 12, 2016	24.24	24.46	22.94	23.05	2,337,792	-1.14(-4.69%)
May 11, 2016	23.50	24.37	23.26	24.19	1,906,828	+0.61(+2.60%)
May 10, 2016	23.44	23.88	22.98	23.57	2,187,628	+0.37(+1.60%)
May 09, 2016	23.55	23.55	22.57	23.20	1,642,933	-0.72(-3.01%)
May 06, 2016	23.65	24.59	23.59	23.92	1,076,460	+0.11(+0.44%)
May 05, 2016	24.24	24.49	23.58	23.82	1,949,578	-0.26(-1.07%)
May 04, 2016	24.98	25.34	23.71	24.07	2,126,069	-1.25(-4.92%)
May 03, 2016	25.67	25.95	25.10	25.32	1,635,798	-0.75(-2.88%)
May 02, 2016	25.88	26.14	25.39	26.07	1,768,816	+0.06(+0.22%)
Apr 29, 2016	26.96	27.03	25.79	26.02	2,849,550	-1.07(-3.94%)
Apr 28, 2016	27.90	28.26	26.91	27.08	2,040,273	-1.45(-5.07%)
Apr 27, 2016	28.24	28.84	27.70	28.53	2,435,798	+0.29(+1.03%)
Apr 26, 2016	27.90	28.45	27.62	28.24	1,618,103	+0.48(+1.72%)
Apr 25, 2016	27.30	27.79	27.19	27.76	1,595,438	+0.19(+0.67%)
Apr 22, 2016	27.06	27.81	27.05	27.58	1,213,728	+0.56(+2.06%)
Apr 21, 2016	26.36	27.11	25.80	27.02	1,578,060	+0.71(+2.70%)
Apr 20, 2016	25.99	26.48	25.55	26.31	1,366,155	+0.14(+0.53%)
Apr 19, 2016	26.63	26.63	25.55	26.17	1,644,850	-0.32(-1.22%)
Apr 18, 2016	25.80	26.49	25.47	26.49	1,060,054	+0.43(+1.64%)
Apr 15, 2016	26.46	26.90	25.96	26.06	1,384,605	-0.70(-2.60%)
Apr 14, 2016	26.91	27.16	26.56	26.76	1,354,884	-0.17(-0.63%)
Apr 13, 2016	26.74	27.04	26.19	26.93	1,153,387	+0.28(+1.06%)
Apr 12, 2016	26.26	26.75	25.80	26.65	1,699,312	+0.39(+1.48%)
Apr 11, 2016	27.38	27.38	26.11	26.26	1,906,477	-0.94(-3.45%)
Apr 08, 2016	26.68	27.57	25.99	27.20	3,755,858	+0.83(+3.16%)
Apr 07, 2016	26.35	26.91	26.02	26.36	1,622,440	+0.00(+0.00%)
Apr 06, 2016	26.41	26.80	25.43	26.36	2,394,364	+0.06(+0.25%)
Apr 05, 2016	26.91	27.30	26.04	26.30	3,458,980	-0.99(-3.61%)
Apr 04, 2016	26.05	27.48	26.00	27.28	2,251,080	+1.23(+4.72%)
Apr 01, 2016	26.48	26.48	25.14	26.06	2,015,544	-0.78(-2.92%)
Mar 31, 2016	25.94	27.07	25.10	26.84	2,895,412	+1.03(+4.01%)
Mar 30, 2016	26.75	26.99	25.42	25.80	2,585,806	-0.64(-2.42%)
Mar 29, 2016	25.96	26.48	25.69	26.44	1,465,758	+0.15(+0.55%)
Mar 28, 2016	26.19	26.45	25.64	26.30	1,269,329	+0.09(+0.34%)
Mar 24, 2016	25.21	26.21	26.21	26.21	1,589,874	+0.71(+2.79%)
Mar 23, 2016	26.91	26.72	25.30	25.50	1,594,279	-1.41(-5.26%)
Mar 22, 2016	25.61	26.95	25.61	26.91	1,676,443	+1.17(+4.55%)
Mar 21, 2016	25.68	26.01	25.51	25.74	1,031,806	+0.10(+0.38%)
Mar 18, 2016	25.37	25.66	25.05	25.64	2,041,621	+0.22(+0.86%)
Mar 17, 2016	26.02	26.16	24.96	25.43	1,965,387	-0.65(-2.48%)
Mar 16, 2016	25.01	26.16	24.85	26.07	1,809,661	+1.00(+4.00%)
Mar 15, 2016	24.83	25.10	23.95	25.07	1,603,128	-0.06(-0.23%)
Mar 14, 2016	25.31	25.66	24.58	25.13	1,421,943	-0.68(-2.63%)
Mar 11, 2016	25.76	25.95	24.75	25.80	1,237,278	+0.23(+0.92%)
Mar 10, 2016	25.83	25.93	24.72	25.57	2,215,062	-0.33(-1.28%)
Mar 09, 2016	24.88	26.21	24.88	25.90	1,965,607	+1.34(+5.46%)
Mar 08, 2016	25.30	25.44	24.39	24.56	1,630,908	-0.87(-3.40%)
Mar 07, 2016	25.62	25.72	24.97	25.43	2,003,765	-0.11(-0.44%)
Mar 04, 2016	26.69	26.69	25.32	25.54	2,014,228	-0.78(-2.95%)
Mar 03, 2016	25.24	26.34	24.58	26.31	1,700,005	+1.71(+6.93%)
Mar 02, 2016	24.82	25.31	24.17	24.61	1,688,032	-0.33(-1.33%)
Mar 01, 2016	24.27	25.03	23.33	24.94	2,620,830	+0.53(+2.15%)
Feb 29, 2016	23.61	24.59	23.44	24.41	1,901,641	+0.99(+4.21%)
Feb 26, 2016	24.25	24.52	23.42	23.43	1,811,268	-0.53(-2.23%)
Feb 25, 2016	23.90	24.46	23.26	23.96	2,680,897	+0.05(+0.20%)
Feb 24, 2016	21.67	23.95	21.56	23.91	3,252,971	+1.79(+8.11%)
Feb 23, 2016	22.93	23.10	22.02	22.12	3,098,489	-0.93(-4.03%)
Feb 22, 2016	21.83	23.08	21.83	23.05	2,325,907	+1.38(+6.38%)
Feb 19, 2016	20.70	21.67	20.70	21.67	1,947,235	+0.64(+3.04%)
Feb 18, 2016	22.45	22.77	20.99	21.03	3,291,232	-1.34(-6.00%)
Feb 17, 2016	23.02	23.12	22.22	22.37	2,851,078	-0.27(-1.20%)
Feb 16, 2016	23.66	23.95	22.42	22.64	2,483,693	-0.66(-2.81%)
Feb 12, 2016	23.17	23.30	23.30	23.30	3,357,142	+0.66(+2.93%)
Feb 11, 2016	22.23	22.94	20.59	22.63	4,474,001	+0.01(+0.04%)
Feb 10, 2016	22.19	23.05	21.51	22.63	3,182,569	+0.51(+2.31%)
Feb 09, 2016	22.01	22.43	21.67	22.11	2,893,772	+0.21(+0.95%)
Feb 08, 2016	22.95	22.95	21.33	21.91	3,238,938	-1.88(-7.90%)
Feb 05, 2016	24.66	24.77	23.57	23.78	3,160,289	-1.07(-4.31%)
Feb 04, 2016	24.22	25.98	23.59	24.86	4,204,017	+0.53(+2.17%)
Feb 03, 2016	25.51	25.53	23.44	24.33	3,363,855	-1.02(-4.04%)
Feb 02, 2016	26.00	26.25	25.12	25.35	3,303,292	-2.18(-7.90%)
Feb 01, 2016	27.61	28.08	26.91	27.53	1,573,784	-0.46(-1.63%)
Jan 29, 2016	27.12	27.98	26.94	27.98	1,834,740	+0.86(+3.18%)
Jan 28, 2016	28.37	28.40	26.39	27.12	1,995,493	+0.35(+1.31%)
Jan 27, 2016	27.72	28.37	26.58	26.77	2,439,130	-1.02(-3.68%)
Jan 26, 2016	27.65	28.66	27.44	27.79	2,085,345	+0.51(+1.88%)
Jan 25, 2016	28.25	29.12	27.23	27.28	1,944,439	-1.14(-4.02%)
Jan 22, 2016	27.92	29.24	27.86	28.42	2,672,280	+1.50(+5.55%)
Jan 21, 2016	27.37	27.67	26.40	26.93	2,383,029	-0.44(-1.61%)
Jan 20, 2016	26.88	27.88	25.88	27.37	2,797,793	-0.24(-0.87%)
Jan 19, 2016	27.99	28.63	27.43	27.61	1,883,401	-0.10(-0.35%)
Jan 15, 2016	27.13	27.70	27.70	27.70	2,652,053	-0.22(-0.80%)
Jan 14, 2016	26.18	28.02	25.73	27.93	2,706,653	+1.86(+7.12%)
Jan 13, 2016	30.10	30.59	25.75	26.07	3,356,703	-3.91(-13.04%)
Jan 12, 2016	29.55	30.29	29.14	29.98	1,768,502	+0.59(+2.01%)
Jan 11, 2016	29.28	29.53	28.29	29.39	1,757,579	+0.28(+0.96%)
Jan 08, 2016	29.74	29.93	28.86	29.11	2,469,698	-0.56(-1.89%)
Jan 07, 2016	28.21	29.84	28.01	29.67	2,142,496	+0.37(+1.26%)
Jan 06, 2016	29.15	30.61	29.06	29.30	2,801,983	-0.82(-2.73%)
Jan 05, 2016	28.46	30.18	28.23	30.13	2,683,680	+1.78(+6.29%)
Jan 04, 2016	28.86	29.24	27.82	28.34	3,304,174	-1.10(-3.72%)
Dec 31, 2015	29.34	29.44	29.44	29.44	1,316,148	-0.08(-0.27%)
Dec 30, 2015	29.23	29.95	28.98	29.52	1,162,500	+0.25(+0.85%)
Dec 29, 2015	29.08	29.30	28.58	29.27	915,936	+0.51(+1.78%)
Dec 28, 2015	29.12	29.12	28.37	28.76	1,587,547	-0.61(-2.07%)
Dec 24, 2015	29.10	29.37	29.37	29.37	811,120	+0.13(+0.44%)
Dec 23, 2015	29.73	29.73	28.71	29.24	1,447,549	+0.12(+0.41%)
Dec 22, 2015	28.86	29.55	28.76	29.12	1,062,501	+0.34(+1.17%)
Dec 21, 2015	28.40	29.04	28.38	28.78	1,226,336	+0.25(+0.87%)
Dec 18, 2015	29.26	29.38	28.51	28.54	3,101,150	-0.97(-3.28%)
Dec 17, 2015	28.90	30.05	28.62	29.50	5,490,928	+0.81(+2.82%)
Dec 16, 2015	27.40	28.83	27.40	28.70	2,481,468	+1.12(+4.06%)
Dec 15, 2015	27.74	28.06	26.72	27.58	3,667,252	+0.30(+1.11%)
Dec 14, 2015	28.41	28.59	27.20	27.27	3,766,767	-1.66(-5.75%)
Dec 11, 2015	29.17	29.59	28.42	28.94	2,657,038	-0.86(-2.90%)
Dec 10, 2015	29.99	30.13	29.42	29.80	2,564,508	-0.20(-0.67%)
Dec 09, 2015	30.40	30.73	29.52	30.00	2,647,280	-0.47(-1.55%)
Dec 08, 2015	29.30	30.77	28.92	30.47	3,287,495	-0.01(-0.03%)
Dec 07, 2015	30.33	30.66	29.72	30.48	2,990,816	-0.47(-1.52%)
Dec 04, 2015	30.65	31.12	30.01	30.95	2,180,056	+0.22(+0.70%)
Dec 03, 2015	32.12	32.12	30.45	30.73	2,255,182	-1.14(-3.56%)
Dec 02, 2015	32.20	32.57	31.37	31.87	2,413,156	-0.46(-1.43%)
Dec 01, 2015	32.57	32.76	31.62	32.33	2,020,454	-0.05(-0.15%)
Nov 30, 2015	33.33	33.39	32.28	32.38	2,093,029	-0.79(-2.39%)
Nov 27, 2015	32.73	33.30	32.69	33.17	1,016,341	+0.15(+0.46%)
Nov 25, 2015	32.58	33.02	33.02	33.02	1,775,287	+0.28(+0.85%)
Nov 24, 2015	32.09	33.01	31.66	32.74	2,742,971	+0.66(+2.04%)
Nov 23, 2015	30.77	32.12	30.77	32.09	2,874,941	+1.48(+4.83%)
Nov 20, 2015	30.41	31.06	30.33	30.61	2,159,623	+0.18(+0.58%)
Nov 19, 2015	30.41	30.76	29.86	30.43	1,874,496	-0.08(-0.26%)
Nov 18, 2015	28.71	30.79	28.71	30.51	4,960,350	+1.66(+5.77%)
Nov 17, 2015	27.55	28.92	26.86	28.85	3,438,197	+1.35(+4.92%)
Nov 16, 2015	27.25	27.54	26.62	27.50	1,681,800	+0.30(+1.09%)
Nov 13, 2015	26.97	27.37	26.62	27.20	1,659,075	+0.14(+0.50%)
Nov 12, 2015	28.20	28.30	26.82	27.06	2,209,013	-1.52(-5.32%)
Nov 11, 2015	28.86	29.26	28.35	28.58	1,803,727	-0.19(-0.67%)
Nov 10, 2015	28.40	28.84	27.94	28.78	1,495,933	+0.34(+1.21%)
Nov 09, 2015	28.56	28.77	27.99	28.43	1,794,997	+0.03(+0.11%)
Nov 06, 2015	27.72	28.42	27.68	28.40	2,137,617	+0.42(+1.52%)
Nov 05, 2015	27.70	28.25	27.59	27.98	1,563,732	+0.13(+0.46%)
Nov 04, 2015	27.80	28.23	27.47	27.85	2,134,804	-0.10(-0.34%)
Nov 03, 2015	27.23	28.05	27.04	27.94	2,122,248	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.