Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.64	18.24	17.29	18.03	3,891,391	+0.27(+1.54%)
Oct 28, 2016	17.62	18.34	17.35	17.76	3,477,785	+0.44(+2.53%)
Oct 27, 2016	18.15	18.15	17.25	17.32	3,627,897	-0.66(-3.68%)
Oct 26, 2016	17.51	18.21	17.44	17.98	2,748,471	+0.30(+1.68%)
Oct 25, 2016	17.65	18.16	17.55	17.69	3,260,962	+0.21(+1.18%)
Oct 24, 2016	17.60	17.91	17.29	17.48	2,591,398	-0.04(-0.24%)
Oct 21, 2016	16.84	17.57	16.65	17.52	2,320,613	+0.63(+3.72%)
Oct 20, 2016	16.61	17.08	16.49	16.89	1,993,641	+0.14(+0.84%)
Oct 19, 2016	17.33	17.39	16.64	16.75	2,536,432	-0.68(-3.89%)
Oct 18, 2016	17.20	17.70	17.11	17.43	2,476,317	+0.46(+2.73%)
Oct 17, 2016	16.40	17.00	16.39	16.97	3,447,839	+0.57(+3.48%)
Oct 14, 2016	16.79	16.82	16.13	16.40	3,969,236	-0.31(-1.83%)
Oct 13, 2016	16.48	16.79	16.11	16.70	4,526,023	+0.13(+0.80%)
Oct 12, 2016	17.09	17.09	16.22	16.57	3,521,534	-0.49(-2.86%)
Oct 11, 2016	17.51	17.54	16.69	17.06	3,419,565	-0.73(-4.09%)
Oct 10, 2016	17.63	18.02	17.40	17.79	2,164,568	-0.17(-0.97%)
Oct 07, 2016	18.27	18.32	17.46	17.96	4,708,864	-0.40(-2.16%)
Oct 06, 2016	19.22	19.31	18.35	18.36	3,051,384	-0.81(-4.23%)
Oct 05, 2016	19.12	19.34	18.89	19.17	3,263,396	+0.35(+1.85%)
Oct 04, 2016	18.84	19.63	18.64	18.82	2,621,865	+0.12(+0.62%)
Oct 03, 2016	18.69	18.80	18.33	18.70	1,573,110	-0.02(-0.13%)
Sep 30, 2016	18.16	18.76	17.72	18.73	2,417,311	+0.55(+3.00%)
Sep 29, 2016	18.92	19.05	17.90	18.18	3,796,036	-0.93(-4.89%)
Sep 28, 2016	18.55	19.27	18.44	19.12	3,830,089	+0.56(+3.03%)
Sep 27, 2016	18.20	18.61	18.14	18.56	2,178,065	+0.22(+1.22%)
Sep 26, 2016	18.95	19.07	18.30	18.33	2,316,400	-0.57(-3.02%)
Sep 23, 2016	18.64	19.11	18.49	18.90	2,338,840	+0.12(+0.66%)
Sep 22, 2016	18.35	18.83	18.14	18.78	3,696,285	+0.74(+4.08%)
Sep 21, 2016	18.12	18.33	17.75	18.04	4,718,055	-0.02(-0.09%)
Sep 20, 2016	19.50	19.62	18.00	18.06	5,592,725	-1.54(-7.85%)
Sep 19, 2016	18.93	19.78	18.71	19.60	5,590,221	+0.79(+4.22%)
Sep 16, 2016	18.56	19.20	18.56	18.80	4,403,917	+0.03(+0.18%)
Sep 15, 2016	18.03	19.11	17.96	18.77	4,395,120	+0.74(+4.08%)
Sep 14, 2016	19.18	19.25	17.89	18.03	4,573,582	-1.20(-6.24%)
Sep 13, 2016	18.93	19.61	18.81	19.23	4,135,089	+0.21(+1.09%)
Sep 12, 2016	17.70	19.23	17.70	19.03	5,260,133	+1.26(+7.08%)
Sep 09, 2016	18.20	18.32	17.63	17.77	3,770,185	-1.22(-6.41%)
Sep 08, 2016	18.14	19.08	18.14	18.99	2,858,955	+0.93(+5.13%)
Sep 07, 2016	17.92	18.20	17.74	18.06	1,736,711	+0.21(+1.20%)
Sep 06, 2016	17.54	17.87	17.41	17.84	2,022,011	+0.44(+2.52%)
Sep 02, 2016	17.70	17.41	17.41	17.41	2,082,375	-0.12(-0.71%)
Sep 01, 2016	18.03	18.17	17.14	17.53	2,965,622	-0.59(-3.24%)
Aug 31, 2016	18.21	18.35	17.84	18.12	2,133,975	-0.14(-0.77%)
Aug 30, 2016	18.29	18.42	17.84	18.26	1,630,017	-0.07(-0.41%)
Aug 29, 2016	18.21	18.55	18.08	18.33	1,821,103	+0.12(+0.68%)
Aug 26, 2016	18.45	18.61	17.96	18.21	2,621,078	-0.16(-0.86%)
Aug 25, 2016	19.21	19.21	18.27	18.37	2,757,989	-0.85(-4.43%)
Aug 24, 2016	18.97	19.34	18.85	19.22	1,494,687	+0.23(+1.22%)
Aug 23, 2016	18.71	19.13	18.62	18.99	1,306,507	+0.26(+1.37%)
Aug 22, 2016	18.92	19.09	18.37	18.73	2,253,257	-0.36(-1.86%)
Aug 19, 2016	19.16	19.32	18.97	19.09	1,484,185	-0.22(-1.16%)
Aug 18, 2016	19.69	19.71	19.19	19.31	2,040,655	-0.34(-1.73%)
Aug 17, 2016	19.23	19.67	19.08	19.65	2,454,985	+0.41(+2.15%)
Aug 16, 2016	19.23	19.40	19.05	19.23	1,528,586	-0.02(-0.09%)
Aug 15, 2016	19.20	19.44	18.87	19.25	2,247,057	+0.12(+0.65%)
Aug 12, 2016	18.88	19.29	18.69	19.13	2,466,793	+0.31(+1.63%)
Aug 11, 2016	18.27	18.92	18.14	18.82	3,372,038	+0.65(+3.55%)
Aug 10, 2016	18.59	18.94	18.03	18.18	4,075,874	-0.37(-2.01%)
Aug 09, 2016	19.03	19.18	18.40	18.55	3,058,025	-0.48(-2.52%)
Aug 08, 2016	18.81	19.31	18.78	19.03	2,322,530	+0.07(+0.39%)
Aug 05, 2016	18.51	19.13	18.45	18.95	2,290,831	+0.45(+2.41%)
Aug 04, 2016	19.53	19.70	18.48	18.51	3,214,493	-1.08(-5.50%)
Aug 03, 2016	18.47	19.62	18.34	19.58	4,249,725	+1.02(+5.50%)
Aug 02, 2016	18.44	19.05	18.10	18.56	3,036,397	+0.30(+1.65%)
Aug 01, 2016	17.77	18.57	17.60	18.26	4,285,142	+0.02(+0.13%)
Jul 29, 2016	17.93	18.25	16.79	18.24	3,960,369	+0.45(+2.52%)
Jul 28, 2016	17.69	17.99	17.40	17.79	2,323,859	+0.07(+0.41%)
Jul 27, 2016	18.68	18.87	17.67	17.71	2,710,233	-0.91(-4.87%)
Jul 26, 2016	17.98	18.71	17.83	18.62	2,481,890	+0.67(+3.73%)
Jul 25, 2016	17.96	17.99	17.61	17.95	3,350,163	-0.05(-0.27%)
Jul 22, 2016	18.12	18.12	17.63	18.00	2,031,603	-0.12(-0.68%)
Jul 21, 2016	18.07	18.56	18.03	18.12	1,947,822	-0.24(-1.29%)
Jul 20, 2016	18.49	18.49	18.17	18.36	1,825,172	-0.11(-0.58%)
Jul 19, 2016	18.25	18.60	18.19	18.47	1,954,986	+0.24(+1.30%)
Jul 18, 2016	17.90	18.26	17.71	18.23	2,129,562	+0.29(+1.59%)
Jul 15, 2016	17.99	18.13	17.73	17.94	3,621,561	+0.13(+0.73%)
Jul 14, 2016	17.97	17.97	17.42	17.81	3,264,282	+0.22(+1.25%)
Jul 13, 2016	18.01	18.19	17.45	17.59	5,019,658	-0.68(-3.71%)
Jul 12, 2016	18.08	18.42	17.83	18.27	2,384,607	+0.38(+2.10%)
Jul 11, 2016	17.74	18.07	17.58	17.89	3,589,938	+0.01(+0.05%)
Jul 08, 2016	17.77	17.93	17.70	17.89	4,912,413	+0.19(+1.06%)
Jul 07, 2016	18.56	19.05	17.63	17.70	3,338,616	-0.73(-3.94%)
Jul 06, 2016	18.87	18.96	18.08	18.42	4,297,304	-0.64(-3.38%)
Jul 05, 2016	19.74	19.82	18.85	19.07	3,095,886	-0.57(-2.91%)
Jul 01, 2016	19.39	19.64	19.64	19.64	2,371,348	+0.23(+1.18%)
Jun 30, 2016	19.22	19.45	18.57	19.41	3,234,131	+0.17(+0.89%)
Jun 29, 2016	18.78	19.52	18.68	19.24	4,331,744	+0.23(+1.20%)
Jun 28, 2016	18.68	19.09	18.23	19.01	2,754,534	+0.89(+4.91%)
Jun 27, 2016	18.90	19.02	17.85	18.12	2,399,595	-0.95(-4.97%)
Jun 24, 2016	19.13	19.43	18.91	19.07	1,923,809	-0.76(-3.83%)
Jun 23, 2016	19.43	19.84	19.32	19.83	2,198,557	+0.64(+3.36%)
Jun 22, 2016	19.38	19.52	19.01	19.18	2,285,293	-0.24(-1.26%)
Jun 21, 2016	19.22	19.49	18.69	19.43	1,943,943	+0.24(+1.23%)
Jun 20, 2016	19.82	20.22	19.18	19.19	3,010,083	-0.53(-2.69%)
Jun 17, 2016	19.80	20.08	19.56	19.72	3,440,147	-0.01(-0.04%)
Jun 16, 2016	19.43	19.80	19.28	19.73	1,627,541	+0.16(+0.79%)
Jun 15, 2016	19.38	20.13	19.05	19.58	2,885,049	-0.11(-0.54%)
Jun 14, 2016	19.83	20.27	19.29	19.68	2,759,936	-0.29(-1.43%)
Jun 13, 2016	20.62	20.77	19.89	19.97	2,723,230	-0.74(-3.59%)
Jun 10, 2016	20.77	20.98	20.57	20.71	1,676,321	-0.38(-1.78%)
Jun 09, 2016	21.31	21.38	20.67	21.09	2,536,068	-0.46(-2.12%)
Jun 08, 2016	22.37	22.37	21.45	21.54	2,117,435	-0.64(-2.91%)
Jun 07, 2016	21.81	22.39	21.63	22.19	2,081,749	+0.43(+1.99%)
Jun 06, 2016	21.95	22.05	21.44	21.76	2,099,616	-0.14(-0.63%)
Jun 03, 2016	22.55	22.55	21.70	21.89	1,906,982	-0.61(-2.72%)
Jun 02, 2016	22.41	23.09	22.05	22.51	2,430,015	+0.02(+0.07%)
Jun 01, 2016	21.53	22.52	21.45	22.49	1,963,775	+0.96(+4.47%)
May 31, 2016	21.77	22.18	21.23	21.53	2,192,731	-0.24(-1.09%)
May 27, 2016	21.63	21.76	21.76	21.76	1,418,913	+0.13(+0.60%)
May 26, 2016	22.36	22.38	21.36	21.63	3,526,463	-0.54(-2.43%)
May 25, 2016	22.95	23.10	21.84	22.17	2,379,843	-0.64(-2.79%)
May 24, 2016	22.42	22.82	22.08	22.81	1,580,152	+0.60(+2.72%)
May 23, 2016	22.57	22.92	22.18	22.20	1,245,357	-0.51(-2.26%)
May 20, 2016	22.61	22.74	22.23	22.72	1,375,613	+0.24(+1.05%)
May 19, 2016	23.09	23.84	22.26	22.48	1,751,073	-0.81(-3.47%)
May 18, 2016	22.78	23.81	22.78	23.29	1,911,842	+0.55(+2.41%)
May 17, 2016	22.73	23.38	22.61	22.74	1,695,009	-0.05(-0.21%)
May 16, 2016	23.31	23.31	22.18	22.79	2,058,430	-0.33(-1.45%)
May 13, 2016	23.04	23.57	22.72	23.13	1,410,218	+0.09(+0.39%)
May 12, 2016	24.23	24.45	22.93	23.04	2,339,233	-1.13(-4.69%)
May 11, 2016	23.49	24.35	23.24	24.17	1,908,004	+0.61(+2.60%)
May 10, 2016	23.42	23.87	22.96	23.56	2,188,977	+0.37(+1.60%)
May 09, 2016	23.54	23.54	22.56	23.19	1,643,946	-0.72(-3.01%)
May 06, 2016	23.63	24.58	23.58	23.91	1,077,123	+0.11(+0.44%)
May 05, 2016	24.23	24.47	23.57	23.80	1,950,780	-0.26(-1.07%)
May 04, 2016	24.96	25.32	23.70	24.06	2,127,380	-1.24(-4.92%)
May 03, 2016	25.65	25.93	25.09	25.30	1,636,806	-0.75(-2.88%)
May 02, 2016	25.86	26.12	25.38	26.06	1,769,907	+0.06(+0.22%)
Apr 29, 2016	26.94	27.01	25.77	26.00	2,851,307	-1.07(-3.94%)
Apr 28, 2016	27.88	28.25	26.90	27.07	2,041,531	-1.45(-5.07%)
Apr 27, 2016	28.22	28.82	27.69	28.51	2,437,300	+0.29(+1.03%)
Apr 26, 2016	27.88	28.43	27.60	28.22	1,619,101	+0.48(+1.72%)
Apr 25, 2016	27.28	27.77	27.17	27.74	1,596,422	+0.19(+0.67%)
Apr 22, 2016	27.04	27.79	27.03	27.56	1,214,477	+0.56(+2.06%)
Apr 21, 2016	26.35	27.09	25.78	27.00	1,579,033	+0.71(+2.70%)
Apr 20, 2016	25.98	26.46	25.54	26.29	1,366,997	+0.14(+0.53%)
Apr 19, 2016	26.61	26.61	25.54	26.15	1,645,864	-0.32(-1.22%)
Apr 18, 2016	25.79	26.48	25.46	26.48	1,060,707	+0.43(+1.64%)
Apr 15, 2016	26.44	26.88	25.94	26.05	1,385,459	-0.69(-2.60%)
Apr 14, 2016	26.90	27.15	26.54	26.74	1,355,719	-0.17(-0.63%)
Apr 13, 2016	26.73	27.03	26.18	26.91	1,154,098	+0.28(+1.06%)
Apr 12, 2016	26.24	26.73	25.79	26.63	1,700,360	+0.39(+1.48%)
Apr 11, 2016	27.36	27.36	26.10	26.24	1,907,653	-0.94(-3.45%)
Apr 08, 2016	26.66	27.56	25.98	27.18	3,758,174	+0.83(+3.16%)
Apr 07, 2016	26.34	26.90	26.00	26.35	1,623,440	+0.00(+0.00%)
Apr 06, 2016	26.40	26.78	25.41	26.35	2,395,841	+0.06(+0.25%)
Apr 05, 2016	26.90	27.28	26.02	26.28	3,461,114	-0.99(-3.61%)
Apr 04, 2016	26.03	27.46	25.98	27.27	2,252,469	+1.23(+4.72%)
Apr 01, 2016	26.47	26.47	25.13	26.04	2,016,787	-0.78(-2.92%)
Mar 31, 2016	25.93	27.06	25.09	26.82	2,897,197	+1.03(+4.01%)
Mar 30, 2016	26.73	26.97	25.40	25.79	2,587,401	-0.64(-2.42%)
Mar 29, 2016	25.94	26.47	25.67	26.43	1,466,662	+0.15(+0.55%)
Mar 28, 2016	26.18	26.44	25.62	26.28	1,270,112	+0.09(+0.34%)
Mar 24, 2016	25.19	26.19	26.19	26.19	1,590,855	+0.71(+2.79%)
Mar 23, 2016	26.90	26.70	25.28	25.48	1,595,262	-1.41(-5.26%)
Mar 22, 2016	25.60	26.94	25.60	26.90	1,677,477	+1.17(+4.55%)
Mar 21, 2016	25.66	25.99	25.49	25.72	1,032,442	+0.10(+0.38%)
Mar 18, 2016	25.35	25.64	25.03	25.63	2,042,880	+0.22(+0.86%)
Mar 17, 2016	26.01	26.14	24.94	25.41	1,966,599	-0.65(-2.48%)
Mar 16, 2016	25.00	26.14	24.84	26.06	1,810,777	+1.00(+4.00%)
Mar 15, 2016	24.82	25.09	23.94	25.05	1,604,117	-0.06(-0.23%)
Mar 14, 2016	25.30	25.64	24.56	25.11	1,422,820	-0.68(-2.63%)
Mar 11, 2016	25.74	25.93	24.73	25.79	1,238,041	+0.23(+0.92%)
Mar 10, 2016	25.81	25.92	24.71	25.55	2,216,428	-0.33(-1.28%)
Mar 09, 2016	24.86	26.19	24.86	25.89	1,966,819	+1.34(+5.46%)
Mar 08, 2016	25.29	25.43	24.38	24.54	1,631,914	-0.86(-3.40%)
Mar 07, 2016	25.60	25.70	24.96	25.41	2,005,000	-0.11(-0.44%)
Mar 04, 2016	26.67	26.67	25.30	25.52	2,015,470	-0.78(-2.95%)
Mar 03, 2016	25.22	26.32	24.56	26.30	1,701,053	+1.70(+6.93%)
Mar 02, 2016	24.80	25.30	24.16	24.59	1,689,073	-0.33(-1.33%)
Mar 01, 2016	24.25	25.01	23.32	24.92	2,622,446	+0.53(+2.15%)
Feb 29, 2016	23.60	24.58	23.43	24.40	1,902,813	+0.99(+4.21%)
Feb 26, 2016	24.24	24.50	23.41	23.41	1,812,385	-0.53(-2.23%)
Feb 25, 2016	23.88	24.45	23.24	23.95	2,682,550	+0.05(+0.20%)
Feb 24, 2016	21.66	23.93	21.55	23.90	3,254,977	+1.79(+8.11%)
Feb 23, 2016	22.91	23.09	22.01	22.11	3,100,399	-0.93(-4.03%)
Feb 22, 2016	21.81	23.07	21.81	23.03	2,327,341	+1.38(+6.38%)
Feb 19, 2016	20.69	21.65	20.68	21.65	1,948,436	+0.64(+3.04%)
Feb 18, 2016	22.44	22.75	20.97	21.01	3,293,261	-1.34(-6.00%)
Feb 17, 2016	23.00	23.11	22.20	22.36	2,852,837	-0.27(-1.20%)
Feb 16, 2016	23.64	23.94	22.40	22.63	2,485,225	-0.66(-2.81%)
Feb 12, 2016	23.15	23.28	23.28	23.28	3,359,213	+0.66(+2.93%)
Feb 11, 2016	22.21	22.92	20.58	22.62	4,476,761	+0.01(+0.04%)
Feb 10, 2016	22.18	23.03	21.49	22.61	3,184,532	+0.51(+2.31%)
Feb 09, 2016	22.00	22.41	21.66	22.10	2,895,558	+0.21(+0.95%)
Feb 08, 2016	22.93	22.93	21.32	21.89	3,240,936	-1.88(-7.90%)
Feb 05, 2016	24.64	24.75	23.55	23.77	3,162,239	-1.07(-4.31%)
Feb 04, 2016	24.20	25.97	23.58	24.84	4,206,610	+0.53(+2.17%)
Feb 03, 2016	25.50	25.51	23.43	24.31	3,365,930	-1.02(-4.04%)
Feb 02, 2016	25.98	26.23	25.10	25.34	3,305,329	-2.17(-7.90%)
Feb 01, 2016	27.59	28.06	26.90	27.51	1,574,755	-0.46(-1.63%)
Jan 29, 2016	27.10	27.97	26.92	27.97	1,835,872	+0.86(+3.18%)
Jan 28, 2016	28.35	28.38	26.38	27.10	1,996,724	+0.35(+1.31%)
Jan 27, 2016	27.70	28.35	26.56	26.75	2,440,634	-1.02(-3.68%)
Jan 26, 2016	27.63	28.65	27.42	27.77	2,086,631	+0.51(+1.88%)
Jan 25, 2016	28.23	29.10	27.21	27.26	1,945,638	-1.14(-4.02%)
Jan 22, 2016	27.90	29.22	27.84	28.41	2,673,929	+1.49(+5.55%)
Jan 21, 2016	27.35	27.65	26.38	26.91	2,384,499	-0.44(-1.61%)
Jan 20, 2016	26.86	27.86	25.86	27.35	2,799,519	-0.24(-0.87%)
Jan 19, 2016	27.97	28.61	27.41	27.59	1,884,563	-0.10(-0.35%)
Jan 15, 2016	27.11	27.69	27.69	27.69	2,653,689	-0.22(-0.80%)
Jan 14, 2016	26.16	28.00	25.71	27.91	2,708,323	+1.85(+7.12%)
Jan 13, 2016	30.08	30.57	25.74	26.06	3,358,773	-3.91(-13.04%)
Jan 12, 2016	29.53	30.28	29.12	29.96	1,769,592	+0.59(+2.01%)
Jan 11, 2016	29.26	29.51	28.27	29.37	1,758,664	+0.28(+0.96%)
Jan 08, 2016	29.72	29.91	28.85	29.09	2,471,221	-0.56(-1.89%)
Jan 07, 2016	28.19	29.82	27.99	29.65	2,143,818	+0.37(+1.26%)
Jan 06, 2016	29.13	30.59	29.04	29.29	2,803,712	-0.82(-2.73%)
Jan 05, 2016	28.45	30.16	28.21	30.11	2,685,336	+1.78(+6.29%)
Jan 04, 2016	28.84	29.22	27.80	28.33	3,306,213	-1.09(-3.72%)
Dec 31, 2015	29.32	29.42	29.42	29.42	1,316,960	-0.08(-0.27%)
Dec 30, 2015	29.21	29.93	28.97	29.50	1,163,218	+0.25(+0.85%)
Dec 29, 2015	29.06	29.29	28.57	29.25	916,501	+0.51(+1.78%)
Dec 28, 2015	29.10	29.10	28.35	28.74	1,588,526	-0.61(-2.07%)
Dec 24, 2015	29.08	29.35	29.35	29.35	811,621	+0.13(+0.44%)
Dec 23, 2015	29.71	29.71	28.69	29.22	1,448,442	+0.12(+0.41%)
Dec 22, 2015	28.84	29.53	28.74	29.10	1,063,157	+0.34(+1.17%)
Dec 21, 2015	28.38	29.02	28.37	28.77	1,227,093	+0.25(+0.87%)
Dec 18, 2015	29.24	29.36	28.49	28.52	3,103,063	-0.97(-3.28%)
Dec 17, 2015	28.89	30.03	28.61	29.48	5,494,315	+0.81(+2.82%)
Dec 16, 2015	27.38	28.81	27.38	28.68	2,482,998	+1.12(+4.06%)
Dec 15, 2015	27.73	28.05	26.70	27.56	3,669,514	+0.30(+1.11%)
Dec 14, 2015	28.39	28.57	27.18	27.25	3,769,091	-1.66(-5.75%)
Dec 11, 2015	29.15	29.57	28.40	28.92	2,658,677	-0.86(-2.90%)
Dec 10, 2015	29.97	30.12	29.40	29.78	2,566,090	-0.20(-0.67%)
Dec 09, 2015	30.38	30.72	29.50	29.98	2,648,913	-0.47(-1.55%)
Dec 08, 2015	29.28	30.76	28.90	30.45	3,289,523	-0.01(-0.03%)
Dec 07, 2015	30.32	30.64	29.70	30.46	2,992,661	-0.47(-1.52%)
Dec 04, 2015	30.64	31.10	29.99	30.93	2,181,401	+0.22(+0.70%)
Dec 03, 2015	32.10	32.10	30.43	30.72	2,256,573	-1.14(-3.56%)
Dec 02, 2015	32.18	32.55	31.35	31.85	2,414,644	-0.46(-1.43%)
Dec 01, 2015	32.55	32.74	31.60	32.31	2,021,700	-0.05(-0.15%)
Nov 30, 2015	33.31	33.37	32.26	32.36	2,094,320	-0.79(-2.39%)
Nov 27, 2015	32.71	33.28	32.67	33.15	1,016,968	+0.15(+0.46%)
Nov 25, 2015	32.56	33.00	33.00	33.00	1,776,382	+0.28(+0.85%)
Nov 24, 2015	32.07	32.99	31.64	32.72	2,744,663	+0.66(+2.04%)
Nov 23, 2015	30.76	32.10	30.76	32.07	2,876,714	+1.48(+4.83%)
Nov 20, 2015	30.40	31.04	30.32	30.59	2,160,955	+0.18(+0.58%)
Nov 19, 2015	30.40	30.74	29.84	30.41	1,875,652	-0.08(-0.26%)
Nov 18, 2015	28.69	30.77	28.69	30.49	4,963,410	+1.66(+5.77%)
Nov 17, 2015	27.53	28.90	26.85	28.83	3,440,318	+1.35(+4.92%)
Nov 16, 2015	27.23	27.53	26.61	27.48	1,682,838	+0.30(+1.09%)
Nov 13, 2015	26.95	27.35	26.61	27.18	1,660,098	+0.14(+0.50%)
Nov 12, 2015	28.18	28.29	26.80	27.05	2,210,375	-1.52(-5.32%)
Nov 11, 2015	28.84	29.25	28.33	28.57	1,804,840	-0.19(-0.67%)
Nov 10, 2015	28.38	28.82	27.92	28.76	1,496,856	+0.34(+1.21%)
Nov 09, 2015	28.54	28.75	27.97	28.41	1,796,104	+0.03(+0.11%)
Nov 06, 2015	27.70	28.40	27.66	28.38	2,138,936	+0.42(+1.52%)
Nov 05, 2015	27.69	28.23	27.57	27.96	1,564,697	+0.13(+0.46%)
Nov 04, 2015	27.78	28.21	27.46	27.83	2,136,121	-0.10(-0.34%)
Nov 03, 2015	27.21	28.04	27.02	27.93	2,123,557	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.