Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.26	21.38	20.52	20.83	4,620,058	-0.12(-0.59%)
Aug 30, 2017	20.25	21.07	20.05	20.95	6,702,674	+0.88(+4.38%)
Aug 29, 2017	19.88	20.25	19.71	20.07	3,120,507	+0.10(+0.48%)
Aug 28, 2017	18.96	20.18	18.77	19.97	5,515,213	+1.53(+8.30%)
Aug 25, 2017	17.96	18.91	17.96	18.44	4,542,780	+0.59(+3.30%)
Aug 24, 2017	17.60	17.86	17.58	17.85	3,070,213	+0.31(+1.75%)
Aug 23, 2017	17.59	17.62	17.11	17.55	3,327,648	-0.15(-0.84%)
Aug 22, 2017	17.71	17.72	17.47	17.69	2,476,794	+0.06(+0.35%)
Aug 21, 2017	17.79	17.95	17.62	17.63	1,996,775	-0.27(-1.52%)
Aug 18, 2017	17.68	18.02	17.40	17.91	2,207,621	+0.24(+1.34%)
Aug 17, 2017	18.34	18.43	17.60	17.67	3,162,760	-0.84(-4.56%)
Aug 16, 2017	18.89	18.96	18.45	18.51	2,356,213	-0.35(-1.86%)
Aug 15, 2017	18.67	18.95	18.52	18.86	1,210,016	+0.11(+0.61%)
Aug 14, 2017	18.73	18.90	18.56	18.75	1,311,631	+0.14(+0.76%)
Aug 11, 2017	18.42	18.72	18.39	18.61	2,075,039	-0.04(-0.19%)
Aug 10, 2017	19.03	19.12	18.64	18.64	2,740,830	-0.47(-2.45%)
Aug 09, 2017	19.61	19.70	19.10	19.11	2,240,885	-0.55(-2.78%)
Aug 08, 2017	20.08	20.13	19.61	19.66	2,099,974	-0.48(-2.37%)
Aug 07, 2017	20.25	20.43	20.08	20.14	2,498,741	-0.16(-0.77%)
Aug 04, 2017	20.01	20.59	19.96	20.29	3,854,463	+0.31(+1.56%)
Aug 03, 2017	19.66	20.25	19.38	19.98	5,370,586	-0.25(-1.24%)
Aug 02, 2017	20.06	20.57	19.56	20.23	4,438,784	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.