Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.43	38.97	36.08	37.75	4,582,055	+1.08(+2.95%)
Oct 30, 2018	35.27	36.74	34.72	36.66	2,935,137	+1.43(+4.04%)
Oct 29, 2018	35.93	36.83	34.75	35.24	1,966,567	-0.46(-1.29%)
Oct 26, 2018	36.56	36.73	35.22	35.70	2,917,931	-1.45(-3.91%)
Oct 25, 2018	37.66	38.22	36.73	37.15	1,946,139	+0.23(+0.61%)
Oct 24, 2018	38.81	38.89	36.87	36.93	3,188,102	-1.97(-5.06%)
Oct 23, 2018	38.59	39.28	37.47	38.89	1,976,782	-0.70(-1.78%)
Oct 22, 2018	39.12	39.84	38.46	39.60	1,163,255	+0.61(+1.57%)
Oct 19, 2018	41.31	41.49	38.54	38.98	4,224,891	-4.30(-9.94%)
Oct 18, 2018	43.82	44.47	43.21	43.28	3,601,612	-0.94(-2.12%)
Oct 17, 2018	44.75	45.01	44.10	44.22	1,120,300	-0.54(-1.21%)
Oct 16, 2018	44.20	45.32	44.04	44.76	1,576,337	+0.80(+1.83%)
Oct 15, 2018	45.74	45.77	43.85	43.96	1,861,419	-1.79(-3.92%)
Oct 12, 2018	46.01	46.42	44.81	45.76	1,320,708	+0.72(+1.60%)
Oct 11, 2018	45.46	46.15	44.46	45.03	2,203,002	-0.81(-1.77%)
Oct 10, 2018	46.98	47.15	45.56	45.85	2,027,013	-1.04(-2.21%)
Oct 09, 2018	47.61	48.33	46.52	46.88	2,192,860	-0.73(-1.53%)
Oct 08, 2018	47.45	48.62	46.21	47.61	2,778,383	+0.03(+0.06%)
Oct 05, 2018	47.80	47.99	46.94	47.59	1,410,847	-0.03(-0.06%)
Oct 04, 2018	48.04	48.32	46.85	47.61	1,480,027	-0.60(-1.23%)
Oct 03, 2018	46.35	48.26	46.34	48.21	2,098,661	+2.33(+5.07%)
Oct 02, 2018	45.60	46.18	44.59	45.88	1,533,497	+0.31(+0.67%)
Oct 01, 2018	45.41	46.22	45.24	45.58	973,018	+0.56(+1.24%)
Sep 28, 2018	45.45	46.32	44.47	45.02	1,611,082	-0.62(-1.36%)
Sep 27, 2018	45.97	46.31	45.07	45.64	1,266,508	-0.05(-0.12%)
Sep 26, 2018	45.15	46.25	44.34	45.69	1,990,279	+0.26(+0.58%)
Sep 25, 2018	44.30	46.14	44.22	45.43	2,255,865	+1.43(+3.26%)
Sep 24, 2018	43.59	44.73	43.37	44.00	1,714,086	+0.86(+1.99%)
Sep 21, 2018	42.94	43.57	42.56	43.14	2,462,247	+0.41(+0.95%)
Sep 20, 2018	43.00	43.28	41.31	42.73	3,254,063	+0.03(+0.06%)
Sep 19, 2018	45.69	45.83	42.32	42.71	3,234,033	-3.26(-7.08%)
Sep 18, 2018	46.86	47.60	45.88	45.96	2,007,106	-1.03(-2.19%)
Sep 17, 2018	47.24	47.55	46.57	46.99	1,151,227	-0.25(-0.53%)
Sep 14, 2018	48.29	48.36	46.49	47.24	2,080,958	-0.86(-1.78%)
Sep 13, 2018	47.70	48.30	47.26	48.10	1,036,921	+0.16(+0.34%)
Sep 12, 2018	47.69	48.24	47.05	47.94	2,379,165	+0.69(+1.47%)
Sep 11, 2018	45.98	47.37	45.77	47.24	1,897,385	+1.38(+3.01%)
Sep 10, 2018	45.68	46.15	45.62	45.86	1,935,300	+0.15(+0.34%)
Sep 07, 2018	46.22	46.34	45.39	45.71	1,477,259	-0.23(-0.51%)
Sep 06, 2018	46.97	47.46	45.67	45.94	1,744,753	-1.16(-2.47%)
Sep 05, 2018	47.88	47.88	45.76	47.11	1,731,295	-1.09(-2.26%)
Sep 04, 2018	46.98	48.45	46.98	48.20	1,956,529	+1.37(+2.93%)
Aug 31, 2018		46.83	46.83	46.83	0	-0.15(-0.33%)
Aug 30, 2018	46.77	47.09	46.27	46.98	1,722,465	+0.31(+0.66%)
Aug 29, 2018	45.71	46.73	45.38	46.68	2,439,688	+1.30(+2.86%)
Aug 28, 2018	45.02	45.84	45.02	45.38	1,520,641	+0.28(+0.62%)
Aug 27, 2018	45.20	45.91	44.89	45.10	1,238,050	+0.18(+0.40%)
Aug 24, 2018	44.20	45.35	44.17	44.92	1,502,538	+0.85(+1.92%)
Aug 23, 2018	42.65	44.19	42.35	44.07	1,848,735	+1.20(+2.80%)
Aug 22, 2018	42.80	43.52	42.76	42.87	1,681,830	+0.32(+0.76%)
Aug 21, 2018	42.39	43.00	42.17	42.54	2,247,973	+0.55(+1.31%)
Aug 20, 2018	41.26	42.33	41.14	41.99	1,578,993	+0.86(+2.08%)
Aug 17, 2018	41.46	41.78	40.82	41.14	2,000,021	-0.12(-0.28%)
Aug 16, 2018	41.64	42.02	41.16	41.25	1,143,104	-0.26(-0.63%)
Aug 15, 2018	42.52	42.65	40.91	41.52	2,257,851	-1.22(-2.85%)
Aug 14, 2018	43.01	43.28	42.64	42.73	2,348,913	+0.29(+0.68%)
Aug 13, 2018	43.70	44.35	42.36	42.45	2,972,527	-0.99(-2.27%)
Aug 10, 2018	42.59	43.57	42.53	43.43	8,276,140	-1.56(-3.47%)
Aug 09, 2018	45.37	45.61	44.87	44.99	1,847,351	-0.32(-0.71%)
Aug 08, 2018	45.18	45.63	44.92	45.31	3,022,415	-0.24(-0.53%)
Aug 07, 2018	44.01	46.08	44.01	45.56	2,757,566	+1.75(+3.99%)
Aug 06, 2018	43.67	44.01	43.27	43.81	1,747,456	+0.25(+0.58%)
Aug 03, 2018	41.99	43.72	41.76	43.56	2,528,377	+1.34(+3.18%)
Aug 02, 2018	42.12	43.30	40.74	42.21	3,438,332	+1.03(+2.50%)
Aug 01, 2018	41.78	41.96	40.76	41.18	2,354,505	-0.67(-1.61%)
Jul 31, 2018	41.90	42.27	41.58	41.85	2,301,315	+0.15(+0.37%)
Jul 30, 2018	41.33	41.79	40.98	41.70	1,650,925	+0.73(+1.79%)
Jul 27, 2018	41.59	41.94	40.71	40.97	1,535,213	-0.56(-1.36%)
Jul 26, 2018	39.01	41.74	39.01	41.53	2,240,384	+2.46(+6.31%)
Jul 25, 2018	38.74	39.18	38.45	39.07	1,268,377	+0.31(+0.81%)
Jul 24, 2018	38.47	39.22	38.35	38.75	1,854,973	+0.56(+1.45%)
Jul 23, 2018	38.68	38.71	38.01	38.20	1,315,160	-0.22(-0.56%)
Jul 20, 2018	38.44	38.72	38.15	38.41	1,064,468	+0.01(+0.02%)
Jul 19, 2018	38.35	38.60	37.95	38.40	839,243	-0.04(-0.09%)
Jul 18, 2018	37.64	38.52	37.18	38.44	1,338,906	+0.68(+1.80%)
Jul 17, 2018	37.98	38.29	37.64	37.76	1,984,449	-0.12(-0.31%)
Jul 16, 2018	37.82	38.39	37.67	37.87	1,554,646	-0.15(-0.40%)
Jul 13, 2018	37.99	38.43	37.62	38.03	1,053,875	+0.25(+0.66%)
Jul 12, 2018	37.75	37.99	36.89	37.78	1,585,767	+0.04(+0.12%)
Jul 11, 2018	38.01	39.18	37.58	37.73	1,931,130	-1.25(-3.20%)
Jul 10, 2018	39.23	40.13	38.79	38.98	1,801,481	-0.22(-0.57%)
Jul 09, 2018	38.50	39.86	38.31	39.20	2,766,650	+1.16(+3.04%)
Jul 06, 2018	37.19	38.30	37.15	38.04	2,004,301	+0.52(+1.39%)
Jul 05, 2018	38.16	38.71	37.09	37.52	2,331,023	+0.04(+0.12%)
Jul 03, 2018		37.48	37.48	37.48	0	+0.11(+0.29%)
Jul 02, 2018	36.99	37.52	36.90	37.37	3,190,570	-0.21(-0.55%)
Jun 29, 2018	37.63	38.32	37.56	37.58	2,103,902	+0.31(+0.84%)
Jun 28, 2018	37.38	37.72	37.02	37.27	1,898,649	-0.13(-0.36%)
Jun 27, 2018	38.71	39.07	37.39	37.40	2,278,155	-1.16(-3.02%)
Jun 26, 2018	38.20	39.12	38.06	38.56	3,199,910	+0.41(+1.08%)
Jun 25, 2018	39.83	40.06	37.84	38.15	2,995,708	-1.69(-4.25%)
Jun 22, 2018	40.62	40.87	39.45	39.85	3,158,102	+0.20(+0.50%)
Jun 21, 2018	40.94	41.05	39.55	39.65	2,972,219	-1.54(-3.74%)
Jun 20, 2018	42.53	42.65	41.07	41.19	2,750,269	-1.22(-2.87%)
Jun 19, 2018	41.95	42.88	41.91	42.41	1,579,665	-0.08(-0.19%)
Jun 18, 2018	41.84	43.67	41.84	42.49	1,797,679	+0.65(+1.54%)
Jun 15, 2018		42.38	41.51	41.84	3,924,345	-0.54(-1.27%)
Jun 14, 2018	42.52	42.97	42.12	42.38	1,938,149	+0.19(+0.45%)
Jun 13, 2018	42.36	42.74	41.00	42.19	3,628,313	-0.12(-0.28%)
Jun 12, 2018	43.44	43.69	42.09	42.31	2,849,929	-1.07(-2.46%)
Jun 11, 2018	43.88	43.92	42.67	43.38	2,632,153	-0.54(-1.22%)
Jun 08, 2018	44.08	44.52	43.50	43.92	1,865,972	-0.26(-0.59%)
Jun 07, 2018	43.75	44.37	43.31	44.17	2,477,277	+0.65(+1.48%)
Jun 06, 2018			42.97	43.53	2,897,487	-1.67(-3.69%)
Jun 05, 2018	45.21	45.47	44.24	45.20	2,547,563	-0.13(-0.28%)
Jun 04, 2018	44.61	45.70	44.31	45.32	5,574,272	+1.70(+3.90%)
Jun 01, 2018	42.65	43.78	42.35	43.62	2,625,155	+1.34(+3.16%)
May 31, 2018	42.53	43.96	42.25	42.28	4,539,995	-0.42(-0.99%)
May 30, 2018	41.22	43.02	40.92	42.71	2,207,458	+1.95(+4.79%)
May 29, 2018	39.76	41.20	39.72	40.75	2,600,688	+0.89(+2.23%)
May 25, 2018		39.86	39.86	39.86	0	-0.99(-2.41%)
May 24, 2018	40.26	41.37	39.94	40.85	2,658,589	+0.37(+0.91%)
May 23, 2018	40.07	40.86	39.76	40.48	1,898,611	+0.17(+0.42%)
May 22, 2018	41.53	41.58	40.11	40.31	2,260,958	-0.81(-1.96%)
May 21, 2018	40.51	41.27	40.51	41.12	2,106,685	+0.79(+1.96%)
May 18, 2018	40.05	40.80	39.84	40.33	3,260,504	+0.54(+1.35%)
May 17, 2018	37.99	39.93	37.96	39.79	3,393,325	+2.07(+5.49%)
May 16, 2018	37.52	38.01	37.18	37.72	1,734,967	+0.17(+0.45%)
May 15, 2018	37.45	37.85	37.10	37.55	1,509,579	-0.11(-0.29%)
May 14, 2018	37.10	37.87	37.05	37.66	4,413,050	+0.91(+2.49%)
May 11, 2018	37.01	37.27	36.66	36.75	2,031,001	-0.04(-0.12%)
May 10, 2018	37.04	37.09	36.33	36.79	1,653,212	+0.08(+0.22%)
May 09, 2018	35.54	37.06	35.30	36.71	2,975,457	+1.43(+4.06%)
May 08, 2018	34.75	35.29	34.17	35.28	3,926,457	+0.72(+2.09%)
May 07, 2018	35.40	35.49	34.52	34.56	2,345,797	-0.47(-1.35%)
May 04, 2018	34.70	35.33	34.12	35.03	2,110,714	+0.40(+1.16%)
May 03, 2018	34.09	35.14	33.39	34.63	3,695,332	+0.14(+0.41%)
May 02, 2018	34.04	35.01	33.88	34.49	2,810,173	+0.38(+1.12%)
May 01, 2018	33.95	34.23	33.28	34.10	2,422,834	+0.00(+0.00%)
Apr 30, 2018	33.29	34.91	33.13	34.10	3,608,266	+0.98(+2.95%)
Apr 27, 2018	34.18	34.30	33.08	33.12	2,208,271	-1.13(-3.30%)
Apr 26, 2018	33.77	34.41	33.42	34.25	2,524,772	+0.69(+2.07%)
Apr 25, 2018	33.10	33.70	32.65	33.56	2,615,127	+0.10(+0.29%)
Apr 24, 2018	33.89	34.65	33.25	33.46	1,916,317	-0.28(-0.82%)
Apr 23, 2018	34.14	34.21	33.20	33.74	2,464,720	-0.24(-0.71%)
Apr 20, 2018	34.17	34.18	33.79	33.98	1,398,293	-0.15(-0.44%)
Apr 19, 2018	33.81	34.26	33.58	34.13	1,832,082	+0.26(+0.76%)
Apr 18, 2018	33.37	34.27	32.96	33.87	2,008,930	+0.51(+1.52%)
Apr 17, 2018	33.13	33.46	32.99	33.36	1,414,330	+0.31(+0.94%)
Apr 16, 2018	32.55	33.22	32.21	33.05	2,323,772	+0.69(+2.14%)
Apr 13, 2018	31.68	32.59	31.54	32.36	2,299,231	+0.93(+2.97%)
Apr 12, 2018	31.20	31.55	30.86	31.42	2,555,451	+0.23(+0.74%)
Apr 11, 2018	30.69	31.31	30.40	31.19	2,052,615	+0.25(+0.80%)
Apr 10, 2018	31.34	31.36	30.78	30.94	2,864,190	+0.29(+0.96%)
Apr 09, 2018	31.23	31.41	30.63	30.65	1,841,772	-0.43(-1.37%)
Apr 06, 2018	31.44	31.81	30.88	31.08	2,126,198	-0.44(-1.41%)
Apr 05, 2018	30.86	31.63	30.86	31.52	1,683,770	+0.76(+2.46%)
Apr 04, 2018	29.94	30.86	29.65	30.77	1,899,068	+0.37(+1.23%)
Apr 03, 2018	30.05	30.54	29.74	30.39	1,885,187	+0.50(+1.67%)
Apr 02, 2018	30.05	30.09	28.89	29.89	3,738,987	-0.27(-0.88%)
Mar 29, 2018		30.16	30.16	30.16	0	+0.60(+2.02%)
Mar 28, 2018	29.77	30.11	29.39	29.57	2,429,051	-0.06(-0.21%)
Mar 27, 2018	30.39	30.58	29.49	29.63	1,923,715	-0.57(-1.89%)
Mar 26, 2018	29.50	30.25	29.45	30.20	2,310,180	+0.96(+3.29%)
Mar 23, 2018	29.74	30.37	29.21	29.24	1,552,913	-0.34(-1.14%)
Mar 22, 2018	29.70	30.21	29.57	29.57	1,589,474	-0.43(-1.42%)
Mar 21, 2018	29.48	30.34	29.48	30.00	2,729,716	+0.61(+2.06%)
Mar 20, 2018	28.34	29.53	28.34	29.40	3,037,095	+1.35(+4.82%)
Mar 19, 2018	28.23	28.30	27.58	28.04	2,038,183	-0.47(-1.65%)
Mar 16, 2018	27.96	28.64	27.78	28.52	1,937,817	+0.70(+2.53%)
Mar 15, 2018	27.44	27.87	26.83	27.81	2,112,945	+0.28(+1.00%)
Mar 14, 2018	27.38	27.80	27.25	27.54	2,652,160	+0.28(+1.04%)
Mar 13, 2018	27.18	27.69	27.02	27.25	3,144,617	+0.05(+0.20%)
Mar 12, 2018	28.36	28.36	27.16	27.20	2,332,309	-1.17(-4.14%)
Mar 09, 2018	28.69	28.83	27.95	28.37	2,358,951	-0.03(-0.09%)
Mar 08, 2018	28.42	28.62	27.64	28.40	2,145,286	+0.18(+0.63%)
Mar 07, 2018		28.67		28.22	1,740,396	+0.21(+0.76%)
Mar 06, 2018	27.71	28.26	27.54	28.01	2,739,294	+0.46(+1.68%)
Mar 05, 2018	27.26	27.79	27.15	27.55	1,529,997	+0.12(+0.42%)
Mar 02, 2018	26.34	27.47	26.21	27.43	1,809,431	+0.83(+3.11%)
Mar 01, 2018	26.08	26.67	25.97	26.60	1,866,018	+0.52(+2.01%)
Feb 28, 2018	27.17	27.37	26.02	26.08	2,319,478	-1.03(-3.81%)
Feb 27, 2018	27.67	28.40	27.11	27.11	3,325,899	-0.57(-2.06%)
Feb 26, 2018	26.99	27.78	26.82	27.68	3,848,601	+0.73(+2.71%)
Feb 23, 2018	26.66	26.97	26.53	26.95	2,499,858	+0.55(+2.07%)
Feb 22, 2018	26.00	26.69	25.90	26.40	1,868,597	+0.48(+1.87%)
Feb 21, 2018	25.86	26.91	25.63	25.92	2,672,470	-0.02(-0.07%)
Feb 20, 2018	26.82	27.09	25.79	25.93	2,898,049	-1.09(-4.04%)
Feb 16, 2018		27.03	27.03	27.03	0	+0.42(+1.59%)
Feb 15, 2018	26.82	27.41	25.94	26.60	3,135,204	-0.01(-0.03%)
Feb 14, 2018	26.08	26.76	25.85	26.61	1,945,020	+0.33(+1.27%)
Feb 13, 2018	25.70	26.33	25.70	26.28	1,592,282	+0.14(+0.54%)
Feb 12, 2018	26.08	26.39	25.87	26.14	1,773,368	+0.40(+1.54%)
Feb 09, 2018	25.77	26.04	24.89	25.74	2,440,376	+0.19(+0.72%)
Feb 08, 2018	26.56	26.63	25.48	25.56	2,139,597	-1.08(-4.04%)
Feb 07, 2018	27.37	27.60	26.56	26.63	3,108,124	-0.70(-2.58%)
Feb 06, 2018	25.83	27.59	25.57	27.34	3,725,796	+0.74(+2.78%)
Feb 05, 2018	26.81	27.55	26.15	26.60	2,089,283	-0.63(-2.33%)
Feb 02, 2018	28.05	28.23	27.18	27.23	1,938,321	-1.20(-4.22%)
Feb 01, 2018	28.46	28.66	27.78	28.43	2,462,612	-0.06(-0.22%)
Jan 31, 2018	28.45	28.60	28.07	28.49	2,704,183	+0.26(+0.94%)
Jan 30, 2018	28.58	28.58	28.27	28.23	2,474,558	-0.33(-1.14%)
Jan 29, 2018	28.98	29.14	28.52	28.55	2,268,112	-0.67(-2.29%)
Jan 26, 2018	29.27	29.49	29.00	29.22	1,100,618	+0.08(+0.27%)
Jan 25, 2018	29.22	29.47	29.05	29.14	1,968,648	+0.11(+0.36%)
Jan 24, 2018	30.35	30.52	28.72	29.04	2,527,574	-1.11(-3.68%)
Jan 23, 2018	30.01	30.31	29.59	30.15	2,332,952	+0.10(+0.32%)
Jan 22, 2018	29.67	30.22	29.51	30.05	2,192,582	+0.44(+1.49%)
Jan 19, 2018	29.70	29.85	29.31	29.61	1,884,153	-0.27(-0.91%)
Jan 18, 2018	30.50	30.57	29.49	29.88	2,398,369	-0.72(-2.36%)
Jan 17, 2018	30.48	30.89	30.36	30.60	2,988,096	+0.18(+0.58%)
Jan 16, 2018	30.79	31.10	30.43	30.43	3,467,975	-0.52(-1.68%)
Jan 12, 2018		30.95	30.95	30.95	0	+0.18(+0.60%)
Jan 11, 2018	30.23	30.95	30.07	30.76	3,646,338	-0.11(-0.37%)
Jan 10, 2018				30.88	2,772,142	-0.05(-0.17%)
Jan 09, 2018	31.76	32.18	30.83	30.93	3,133,883	-0.80(-2.53%)
Jan 08, 2018	31.77	31.86	31.35	31.73	2,068,925	-0.13(-0.41%)
Jan 05, 2018	32.07	32.22	31.79	31.86	2,172,629	-0.06(-0.19%)
Jan 04, 2018	32.04	32.08	31.56	31.93	2,412,070	-0.11(-0.36%)
Jan 03, 2018	32.17	32.61	31.96	32.04	1,901,959	+0.08(+0.25%)
Jan 02, 2018	31.42	32.02	31.32	31.96	1,777,032	+0.72(+2.31%)
Dec 29, 2017		31.24	31.24	31.24	0	+0.07(+0.23%)
Dec 28, 2017	31.42	31.49	30.96	31.17	735,279	-0.19(-0.62%)
Dec 27, 2017	31.11	31.49	30.89	31.36	1,056,291	+0.28(+0.91%)
Dec 26, 2017	30.75	31.15	30.68	31.08	612,481	+0.26(+0.83%)
Dec 22, 2017	30.48	31.08	30.41	30.82	1,343,483	+0.15(+0.49%)
Dec 21, 2017	30.16	30.76	30.07	30.68	2,340,912	+0.64(+2.14%)
Dec 20, 2017	29.15	30.12	29.06	30.03	3,048,315	+1.13(+3.90%)
Dec 19, 2017	29.05	29.35	28.84	28.90	1,647,828	-0.50(-1.71%)
Dec 18, 2017	29.32	29.51	28.93	29.41	2,180,637	+0.26(+0.88%)
Dec 15, 2017	29.00	29.55	28.95	29.15	4,729,592	+0.20(+0.70%)
Dec 14, 2017	29.83	30.16	28.93	28.95	2,486,279	-0.86(-2.90%)
Dec 13, 2017	28.75	29.91	28.65	29.81	2,757,959	+1.06(+3.68%)
Dec 12, 2017	28.38	28.82	28.28	28.75	2,055,461	-0.27(-0.94%)
Dec 11, 2017	29.17	29.34	28.69	29.03	1,306,242	-0.41(-1.38%)
Dec 08, 2017	29.19	29.53	28.86	29.43	2,009,752	+0.53(+1.83%)
Dec 07, 2017	28.40	29.01	28.29	28.90	1,973,674	+0.55(+1.93%)
Dec 06, 2017	28.86	29.12	28.31	28.36	1,767,596	-0.61(-2.10%)
Dec 05, 2017	29.00	29.45	28.84	28.97	2,297,080	+0.25(+0.86%)
Dec 04, 2017	28.20	29.13	28.16	28.72	2,865,347	+0.64(+2.29%)
Dec 01, 2017	28.59	28.68	27.79	28.08	2,429,665	-0.45(-1.58%)
Nov 30, 2017	28.08	28.54	27.83	28.53	2,831,337	+0.59(+2.11%)
Nov 29, 2017	28.49	28.49	27.25	27.93	3,194,785	-0.66(-2.31%)
Nov 28, 2017	28.36	28.76	27.98	28.60	3,316,638	-0.59(-2.02%)
Nov 27, 2017	29.23	29.56	29.11	29.19	1,987,890	-0.02(-0.06%)
Nov 24, 2017	29.63	29.63	29.17	29.20	850,805	-0.41(-1.40%)
Nov 22, 2017	29.61	29.74	29.19	29.62	2,115,590	+0.21(+0.72%)
Nov 21, 2017	29.13	29.46	28.94	29.41	2,778,195	+0.48(+1.68%)
Nov 20, 2017	29.11	29.12	28.83	28.92	1,249,671	-0.13(-0.46%)
Nov 17, 2017	28.73	29.10	28.67	29.05	2,178,935	+0.27(+0.95%)
Nov 16, 2017	28.05	28.95	27.88	28.78	2,311,054	+0.62(+2.19%)
Nov 15, 2017	28.07	28.43	27.65	28.16	2,453,313	-0.06(-0.22%)
Nov 14, 2017	28.16	28.77	27.56	28.23	3,933,780	+1.11(+4.09%)
Nov 13, 2017	27.63	27.82	27.03	27.12	2,998,572	-0.46(-1.66%)
Nov 10, 2017	27.10	27.61	27.02	27.57	2,879,058	+0.63(+2.35%)
Nov 09, 2017	27.44	27.52	26.51	26.94	3,948,428	-0.65(-2.34%)
Nov 08, 2017	27.86	27.91	27.36	27.58	2,494,925	-0.25(-0.91%)
Nov 07, 2017	27.66	27.97	27.47	27.84	2,656,891	+0.38(+1.37%)
Nov 06, 2017	27.42	27.73	27.11	27.46	2,724,003	+0.56(+2.08%)
Nov 03, 2017	26.83	27.37	26.69	26.90	3,841,228	+0.09(+0.33%)
Nov 02, 2017	26.18	27.63	26.04	26.82	6,343,639	+0.69(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.