Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.45	39.00	36.10	37.77	4,579,230	+1.08(+2.95%)
Oct 30, 2018	35.30	36.77	34.74	36.69	2,933,328	+1.43(+4.04%)
Oct 29, 2018	35.96	36.85	34.77	35.26	1,965,354	-0.46(-1.29%)
Oct 26, 2018	36.59	36.75	35.24	35.72	2,916,133	-1.45(-3.91%)
Oct 25, 2018	37.69	38.25	36.75	37.17	1,944,940	+0.23(+0.61%)
Oct 24, 2018	38.83	38.92	36.89	36.95	3,186,137	-1.97(-5.06%)
Oct 23, 2018	38.62	39.30	37.49	38.92	1,975,564	-0.70(-1.78%)
Oct 22, 2018	39.14	39.86	38.48	39.62	1,162,538	+0.61(+1.57%)
Oct 19, 2018	41.33	41.51	38.57	39.01	4,222,287	-4.30(-9.94%)
Oct 18, 2018	43.84	44.49	43.23	43.31	3,599,392	-0.94(-2.12%)
Oct 17, 2018	44.78	45.03	44.13	44.25	1,119,609	-0.54(-1.21%)
Oct 16, 2018	44.22	45.35	44.07	44.79	1,575,365	+0.80(+1.83%)
Oct 15, 2018	45.77	45.80	43.88	43.99	1,860,271	-1.80(-3.92%)
Oct 12, 2018	46.04	46.45	44.84	45.78	1,319,894	+0.72(+1.60%)
Oct 11, 2018	45.49	46.18	44.48	45.06	2,201,645	-0.81(-1.77%)
Oct 10, 2018	47.01	47.18	45.59	45.87	2,025,763	-1.04(-2.21%)
Oct 09, 2018	47.64	48.36	46.55	46.91	2,191,508	-0.73(-1.53%)
Oct 08, 2018	47.48	48.65	46.23	47.64	2,776,671	+0.03(+0.06%)
Oct 05, 2018	47.83	48.02	46.97	47.62	1,409,977	-0.03(-0.06%)
Oct 04, 2018	48.07	48.35	46.88	47.64	1,479,114	-0.60(-1.23%)
Oct 03, 2018	46.38	48.29	46.37	48.24	2,097,367	+2.33(+5.07%)
Oct 02, 2018	45.63	46.21	44.62	45.91	1,532,552	+0.31(+0.67%)
Oct 01, 2018	45.44	46.25	45.27	45.60	972,419	+0.56(+1.24%)
Sep 28, 2018	45.48	46.35	44.50	45.04	1,610,089	-0.62(-1.36%)
Sep 27, 2018	46.00	46.34	45.10	45.67	1,265,727	-0.05(-0.12%)
Sep 26, 2018	45.18	46.28	44.37	45.72	1,989,052	+0.26(+0.58%)
Sep 25, 2018	44.33	46.17	44.25	45.46	2,254,475	+1.43(+3.26%)
Sep 24, 2018	43.62	44.75	43.39	44.02	1,713,030	+0.86(+1.99%)
Sep 21, 2018	42.97	43.60	42.58	43.17	2,460,729	+0.41(+0.95%)
Sep 20, 2018	43.03	43.31	41.33	42.76	3,252,057	+0.03(+0.06%)
Sep 19, 2018	45.72	45.86	42.35	42.73	3,232,040	-3.26(-7.08%)
Sep 18, 2018	46.88	47.63	45.91	45.99	2,005,869	-1.03(-2.19%)
Sep 17, 2018	47.27	47.58	46.60	47.02	1,150,517	-0.25(-0.53%)
Sep 14, 2018	48.32	48.39	46.52	47.27	2,079,675	-0.86(-1.78%)
Sep 13, 2018	47.73	48.33	47.29	48.13	1,036,282	+0.16(+0.34%)
Sep 12, 2018	47.72	48.27	47.07	47.97	2,377,698	+0.69(+1.47%)
Sep 11, 2018	46.01	47.40	45.80	47.27	1,896,215	+1.38(+3.01%)
Sep 10, 2018	45.71	46.18	45.65	45.89	1,934,107	+0.15(+0.34%)
Sep 07, 2018	46.24	46.37	45.41	45.74	1,476,349	-0.23(-0.51%)
Sep 06, 2018	47.00	47.49	45.70	45.97	1,743,677	-1.16(-2.47%)
Sep 05, 2018	47.90	47.90	45.79	47.14	1,730,228	-1.09(-2.26%)
Sep 04, 2018	47.01	48.48	47.01	48.23	1,955,323	+1.37(+2.93%)
Aug 31, 2018		46.86	46.86	46.86	0	-0.15(-0.33%)
Aug 30, 2018	46.79	47.12	46.30	47.01	1,721,403	+0.31(+0.66%)
Aug 29, 2018	45.74	46.76	45.40	46.70	2,438,184	+1.30(+2.86%)
Aug 28, 2018	45.05	45.86	45.05	45.40	1,519,704	+0.28(+0.62%)
Aug 27, 2018	45.22	45.94	44.92	45.12	1,237,287	+0.18(+0.40%)
Aug 24, 2018	44.22	45.38	44.20	44.94	1,501,612	+0.85(+1.92%)
Aug 23, 2018	42.68	44.21	42.37	44.10	1,847,595	+1.20(+2.80%)
Aug 22, 2018	42.82	43.55	42.79	42.90	1,680,794	+0.32(+0.76%)
Aug 21, 2018	42.42	43.02	42.19	42.57	2,246,588	+0.55(+1.31%)
Aug 20, 2018	41.29	42.35	41.16	42.02	1,578,020	+0.86(+2.08%)
Aug 17, 2018	41.49	41.80	40.85	41.16	1,998,788	-0.12(-0.28%)
Aug 16, 2018	41.67	42.05	41.18	41.28	1,142,399	-0.26(-0.63%)
Aug 15, 2018	42.54	42.68	40.93	41.54	2,256,459	-1.22(-2.85%)
Aug 14, 2018	43.04	43.30	42.67	42.76	2,347,466	+0.29(+0.68%)
Aug 13, 2018	43.73	44.38	42.39	42.47	2,970,694	-0.99(-2.27%)
Aug 10, 2018	42.62	43.60	42.56	43.46	8,271,038	-1.56(-3.47%)
Aug 09, 2018	45.40	45.64	44.90	45.02	1,846,212	-0.32(-0.71%)
Aug 08, 2018	45.21	45.66	44.95	45.34	3,020,552	-0.24(-0.53%)
Aug 07, 2018	44.04	46.11	44.04	45.58	2,755,866	+1.75(+3.99%)
Aug 06, 2018	43.70	44.04	43.30	43.83	1,746,379	+0.25(+0.58%)
Aug 03, 2018	42.01	43.74	41.78	43.58	2,526,818	+1.35(+3.18%)
Aug 02, 2018	42.15	43.32	40.77	42.24	3,436,212	+1.03(+2.50%)
Aug 01, 2018	41.81	41.99	40.79	41.21	2,353,053	-0.67(-1.61%)
Jul 31, 2018	41.92	42.29	41.61	41.88	2,299,896	+0.15(+0.37%)
Jul 30, 2018	41.35	41.82	41.00	41.73	1,649,907	+0.74(+1.79%)
Jul 27, 2018	41.62	41.97	40.73	40.99	1,534,267	-0.57(-1.36%)
Jul 26, 2018	39.04	41.76	39.04	41.56	2,239,003	+2.47(+6.31%)
Jul 25, 2018	38.77	39.21	38.47	39.09	1,267,595	+0.31(+0.81%)
Jul 24, 2018	38.49	39.24	38.38	38.78	1,853,829	+0.56(+1.45%)
Jul 23, 2018	38.70	38.74	38.03	38.22	1,314,349	-0.22(-0.56%)
Jul 20, 2018	38.46	38.74	38.18	38.44	1,063,811	+0.01(+0.02%)
Jul 19, 2018	38.37	38.62	37.97	38.43	838,726	-0.04(-0.09%)
Jul 18, 2018	37.66	38.54	37.20	38.46	1,338,081	+0.68(+1.80%)
Jul 17, 2018	38.01	38.31	37.66	37.78	1,983,226	-0.12(-0.31%)
Jul 16, 2018	37.84	38.42	37.69	37.90	1,553,688	-0.15(-0.40%)
Jul 13, 2018	38.01	38.45	37.65	38.05	1,053,226	+0.25(+0.66%)
Jul 12, 2018	37.77	38.01	36.91	37.80	1,584,790	+0.04(+0.12%)
Jul 11, 2018	38.03	39.21	37.60	37.75	1,929,939	-1.25(-3.20%)
Jul 10, 2018	39.25	40.16	38.81	39.00	1,800,370	-0.22(-0.57%)
Jul 09, 2018	38.53	39.88	38.34	39.23	2,764,945	+1.16(+3.04%)
Jul 06, 2018	37.22	38.32	37.17	38.07	2,003,065	+0.52(+1.39%)
Jul 05, 2018	38.18	38.74	37.11	37.55	2,329,586	+0.04(+0.12%)
Jul 03, 2018		37.50	37.50	37.50	0	+0.11(+0.29%)
Jul 02, 2018	37.01	37.55	36.92	37.40	3,188,603	-0.21(-0.55%)
Jun 29, 2018	37.66	38.35	37.58	37.60	2,102,605	+0.31(+0.84%)
Jun 28, 2018	37.40	37.75	37.05	37.29	1,897,479	-0.13(-0.36%)
Jun 27, 2018	38.73	39.09	37.41	37.42	2,276,750	-1.17(-3.02%)
Jun 26, 2018	38.22	39.14	38.09	38.59	3,197,937	+0.41(+1.08%)
Jun 25, 2018	39.85	40.09	37.86	38.18	2,993,862	-1.69(-4.25%)
Jun 22, 2018	40.64	40.89	39.48	39.87	3,156,156	+0.20(+0.50%)
Jun 21, 2018	40.96	41.07	39.57	39.67	2,970,387	-1.54(-3.74%)
Jun 20, 2018	42.55	42.68	41.10	41.22	2,748,574	-1.22(-2.87%)
Jun 19, 2018	41.98	42.91	41.94	42.44	1,578,691	-0.08(-0.19%)
Jun 18, 2018	41.87	43.70	41.87	42.52	1,796,571	+0.65(+1.54%)
Jun 15, 2018		42.41	41.54	41.87	3,921,926	-0.54(-1.27%)
Jun 14, 2018	42.54	42.99	42.15	42.41	1,936,954	+0.19(+0.45%)
Jun 13, 2018	42.38	42.77	41.02	42.22	3,626,076	-0.12(-0.28%)
Jun 12, 2018	43.47	43.72	42.11	42.34	2,848,173	-1.07(-2.46%)
Jun 11, 2018	43.91	43.94	42.70	43.40	2,630,531	-0.54(-1.22%)
Jun 08, 2018	44.10	44.55	43.52	43.94	1,864,822	-0.26(-0.59%)
Jun 07, 2018	43.78	44.40	43.34	44.20	2,475,750	+0.65(+1.48%)
Jun 06, 2018			43.00	43.56	2,895,701	-1.67(-3.69%)
Jun 05, 2018	45.24	45.50	44.27	45.22	2,545,993	-0.13(-0.28%)
Jun 04, 2018	44.64	45.73	44.34	45.35	5,570,836	+1.70(+3.90%)
Jun 01, 2018	42.68	43.81	42.37	43.65	2,623,537	+1.34(+3.16%)
May 31, 2018	42.55	43.99	42.27	42.31	4,537,196	-0.42(-0.99%)
May 30, 2018	41.24	43.05	40.95	42.73	2,206,098	+1.95(+4.79%)
May 29, 2018	39.78	41.23	39.75	40.78	2,599,085	+0.89(+2.23%)
May 25, 2018		39.89	39.89	39.89	0	-0.99(-2.41%)
May 24, 2018	40.28	41.40	39.97	40.88	2,656,951	+0.37(+0.91%)
May 23, 2018	40.09	40.88	39.78	40.51	1,897,441	+0.17(+0.42%)
May 22, 2018	41.56	41.61	40.13	40.34	2,259,564	-0.81(-1.96%)
May 21, 2018	40.53	41.30	40.53	41.14	2,105,386	+0.79(+1.96%)
May 18, 2018	40.08	40.82	39.86	40.36	3,258,494	+0.54(+1.35%)
May 17, 2018	38.01	39.95	37.99	39.82	3,391,234	+2.07(+5.49%)
May 16, 2018	37.55	38.03	37.20	37.75	1,733,898	+0.17(+0.45%)
May 15, 2018	37.48	37.87	37.13	37.58	1,508,649	-0.11(-0.29%)
May 14, 2018	37.13	37.89	37.07	37.68	4,410,330	+0.91(+2.49%)
May 11, 2018	37.04	37.29	36.68	36.77	2,029,749	-0.04(-0.12%)
May 10, 2018	37.06	37.12	36.35	36.81	1,652,193	+0.08(+0.22%)
May 09, 2018	35.57	37.08	35.32	36.73	2,973,623	+1.43(+4.06%)
May 08, 2018	34.77	35.31	34.20	35.30	3,924,037	+0.72(+2.09%)
May 07, 2018	35.42	35.51	34.54	34.58	2,344,351	-0.47(-1.35%)
May 04, 2018	34.72	35.35	34.14	35.05	2,109,413	+0.40(+1.16%)
May 03, 2018	34.12	35.17	33.41	34.65	3,693,054	+0.14(+0.41%)
May 02, 2018	34.06	35.03	33.90	34.51	2,808,441	+0.38(+1.12%)
May 01, 2018	33.97	34.25	33.30	34.12	2,421,341	+0.00(+0.00%)
Apr 30, 2018	33.31	34.93	33.15	34.12	3,606,042	+0.98(+2.95%)
Apr 27, 2018	34.20	34.32	33.10	33.14	2,206,909	-1.13(-3.30%)
Apr 26, 2018	33.79	34.43	33.44	34.28	2,523,216	+0.69(+2.07%)
Apr 25, 2018	33.12	33.72	32.67	33.58	2,613,515	+0.10(+0.29%)
Apr 24, 2018	33.91	34.68	33.27	33.48	1,915,136	-0.28(-0.82%)
Apr 23, 2018	34.16	34.23	33.22	33.76	2,463,200	-0.24(-0.71%)
Apr 20, 2018	34.20	34.20	33.81	34.00	1,397,431	-0.15(-0.44%)
Apr 19, 2018	33.83	34.28	33.60	34.15	1,830,953	+0.26(+0.76%)
Apr 18, 2018	33.39	34.29	32.98	33.89	2,007,691	+0.51(+1.52%)
Apr 17, 2018	33.15	33.48	33.01	33.38	1,413,458	+0.31(+0.94%)
Apr 16, 2018	32.57	33.24	32.23	33.07	2,322,340	+0.69(+2.14%)
Apr 13, 2018	31.70	32.61	31.56	32.38	2,297,814	+0.93(+2.97%)
Apr 12, 2018	31.22	31.57	30.87	31.44	2,553,875	+0.23(+0.74%)
Apr 11, 2018	30.71	31.33	30.42	31.21	2,051,350	+0.25(+0.81%)
Apr 10, 2018	31.36	31.38	30.80	30.96	2,862,425	+0.29(+0.96%)
Apr 09, 2018	31.25	31.43	30.65	30.67	1,840,637	-0.43(-1.37%)
Apr 06, 2018	31.46	31.83	30.90	31.10	2,124,888	-0.45(-1.41%)
Apr 05, 2018	30.87	31.65	30.87	31.54	1,682,732	+0.76(+2.46%)
Apr 04, 2018	29.96	30.87	29.67	30.79	1,897,897	+0.37(+1.23%)
Apr 03, 2018	30.06	30.55	29.76	30.41	1,884,025	+0.50(+1.67%)
Apr 02, 2018	30.07	30.11	28.91	29.91	3,736,682	-0.27(-0.89%)
Mar 29, 2018		30.18	30.18	30.18	0	+0.60(+2.02%)
Mar 28, 2018	29.79	30.13	29.41	29.58	2,427,554	-0.06(-0.21%)
Mar 27, 2018	30.41	30.60	29.51	29.65	1,922,529	-0.57(-1.89%)
Mar 26, 2018	29.52	30.27	29.47	30.22	2,308,756	+0.96(+3.29%)
Mar 23, 2018	29.76	30.38	29.23	29.25	1,551,955	-0.34(-1.14%)
Mar 22, 2018	29.72	30.23	29.58	29.59	1,588,494	-0.43(-1.42%)
Mar 21, 2018	29.49	30.36	29.49	30.02	2,728,034	+0.61(+2.06%)
Mar 20, 2018	28.36	29.55	28.36	29.41	3,035,223	+1.35(+4.82%)
Mar 19, 2018	28.25	28.32	27.60	28.06	2,036,926	-0.47(-1.65%)
Mar 16, 2018	27.98	28.66	27.80	28.53	1,936,623	+0.70(+2.53%)
Mar 15, 2018	27.46	27.88	26.85	27.83	2,111,642	+0.28(+1.00%)
Mar 14, 2018	27.39	27.82	27.27	27.55	2,650,525	+0.28(+1.04%)
Mar 13, 2018	27.20	27.71	27.04	27.27	3,142,678	+0.05(+0.20%)
Mar 12, 2018	28.37	28.38	27.18	27.22	2,330,871	-1.18(-4.14%)
Mar 09, 2018	28.71	28.84	27.96	28.39	2,357,497	-0.03(-0.09%)
Mar 08, 2018	28.44	28.64	27.66	28.42	2,143,964	+0.18(+0.63%)
Mar 07, 2018		28.68		28.24	1,739,323	+0.21(+0.76%)
Mar 06, 2018	27.73	28.27	27.55	28.03	2,737,606	+0.46(+1.68%)
Mar 05, 2018	27.28	27.80	27.16	27.56	1,529,054	+0.12(+0.42%)
Mar 02, 2018	26.36	27.49	26.23	27.45	1,808,316	+0.83(+3.11%)
Mar 01, 2018	26.09	26.69	25.99	26.62	1,864,868	+0.53(+2.01%)
Feb 28, 2018	27.19	27.38	26.04	26.09	2,318,048	-1.03(-3.81%)
Feb 27, 2018	27.69	28.42	27.13	27.13	3,323,849	-0.57(-2.06%)
Feb 26, 2018	27.01	27.80	26.84	27.70	3,846,228	+0.73(+2.71%)
Feb 23, 2018	26.67	26.99	26.55	26.96	2,498,317	+0.55(+2.07%)
Feb 22, 2018	26.02	26.71	25.91	26.42	1,867,445	+0.48(+1.87%)
Feb 21, 2018	25.87	26.93	25.65	25.93	2,670,823	-0.02(-0.07%)
Feb 20, 2018	26.84	27.11	25.81	25.95	2,896,263	-1.09(-4.04%)
Feb 16, 2018		27.04	27.04	27.04	0	+0.42(+1.59%)
Feb 15, 2018	26.83	27.43	25.96	26.62	3,133,271	-0.01(-0.03%)
Feb 14, 2018	26.09	26.78	25.86	26.63	1,943,821	+0.34(+1.27%)
Feb 13, 2018	25.71	26.35	25.71	26.29	1,591,301	+0.14(+0.54%)
Feb 12, 2018	26.10	26.41	25.89	26.15	1,772,275	+0.40(+1.54%)
Feb 09, 2018	25.78	26.06	24.91	25.76	2,438,871	+0.19(+0.72%)
Feb 08, 2018	26.58	26.65	25.50	25.57	2,138,278	-1.08(-4.04%)
Feb 07, 2018	27.39	27.62	26.58	26.65	3,106,208	-0.71(-2.58%)
Feb 06, 2018	25.84	27.61	25.59	27.35	3,723,499	+0.74(+2.78%)
Feb 05, 2018	26.82	27.56	26.17	26.61	2,087,996	-0.63(-2.33%)
Feb 02, 2018	28.07	28.24	27.19	27.25	1,937,126	-1.20(-4.22%)
Feb 01, 2018	28.48	28.67	27.79	28.45	2,461,094	-0.06(-0.22%)
Jan 31, 2018	28.47	28.62	28.08	28.51	2,702,516	+0.26(+0.94%)
Jan 30, 2018	28.60	28.60	28.29	28.24	2,473,032	-0.33(-1.14%)
Jan 29, 2018	29.00	29.16	28.53	28.57	2,266,714	-0.67(-2.29%)
Jan 26, 2018	29.28	29.50	29.02	29.24	1,099,940	+0.08(+0.27%)
Jan 25, 2018	29.24	29.49	29.07	29.16	1,967,435	+0.11(+0.36%)
Jan 24, 2018	30.37	30.54	28.74	29.05	2,526,016	-1.11(-3.68%)
Jan 23, 2018	30.02	30.32	29.61	30.17	2,331,514	+0.10(+0.32%)
Jan 22, 2018	29.69	30.24	29.53	30.07	2,191,231	+0.44(+1.49%)
Jan 19, 2018	29.72	29.87	29.33	29.63	1,882,991	-0.27(-0.91%)
Jan 18, 2018	30.52	30.59	29.51	29.90	2,396,891	-0.72(-2.36%)
Jan 17, 2018	30.50	30.91	30.38	30.62	2,986,254	+0.18(+0.58%)
Jan 16, 2018	30.81	31.12	30.45	30.45	3,465,837	-0.52(-1.68%)
Jan 12, 2018		30.97	30.97	30.97	0	+0.19(+0.60%)
Jan 11, 2018	30.24	30.97	30.09	30.78	3,644,090	-0.11(-0.37%)
Jan 10, 2018				30.90	2,770,433	-0.05(-0.17%)
Jan 09, 2018	31.78	32.20	30.85	30.95	3,131,951	-0.80(-2.53%)
Jan 08, 2018	31.79	31.88	31.37	31.75	2,067,650	-0.13(-0.41%)
Jan 05, 2018	32.09	32.24	31.81	31.88	2,171,290	-0.06(-0.19%)
Jan 04, 2018	32.06	32.10	31.58	31.95	2,410,584	-0.11(-0.36%)
Jan 03, 2018	32.19	32.63	31.98	32.06	1,900,787	+0.08(+0.25%)
Jan 02, 2018	31.43	32.04	31.34	31.98	1,775,937	+0.72(+2.31%)
Dec 29, 2017		31.26	31.26	31.26	0	+0.07(+0.23%)
Dec 28, 2017	31.44	31.51	30.98	31.19	734,825	-0.19(-0.62%)
Dec 27, 2017	31.13	31.51	30.91	31.38	1,055,640	+0.28(+0.91%)
Dec 26, 2017	30.77	31.17	30.70	31.10	612,103	+0.26(+0.83%)
Dec 22, 2017	30.50	31.10	30.43	30.84	1,342,654	+0.15(+0.49%)
Dec 21, 2017	30.18	30.78	30.09	30.69	2,339,469	+0.64(+2.14%)
Dec 20, 2017	29.17	30.14	29.08	30.05	3,046,436	+1.13(+3.90%)
Dec 19, 2017	29.06	29.37	28.86	28.92	1,646,812	-0.50(-1.71%)
Dec 18, 2017	29.34	29.53	28.95	29.42	2,179,292	+0.26(+0.88%)
Dec 15, 2017	29.02	29.57	28.97	29.17	4,726,676	+0.20(+0.70%)
Dec 14, 2017	29.85	30.17	28.95	28.97	2,484,746	-0.86(-2.90%)
Dec 13, 2017	28.77	29.93	28.67	29.83	2,756,259	+1.06(+3.68%)
Dec 12, 2017	28.39	28.83	28.30	28.77	2,054,194	-0.27(-0.94%)
Dec 11, 2017	29.19	29.36	28.71	29.05	1,305,437	-0.41(-1.38%)
Dec 08, 2017	29.21	29.54	28.88	29.45	2,008,513	+0.53(+1.83%)
Dec 07, 2017	28.42	29.03	28.30	28.92	1,972,458	+0.55(+1.93%)
Dec 06, 2017	28.88	29.13	28.33	28.38	1,766,507	-0.61(-2.10%)
Dec 05, 2017	29.02	29.47	28.86	28.98	2,295,664	+0.25(+0.86%)
Dec 04, 2017	28.22	29.15	28.18	28.74	2,863,581	+0.64(+2.29%)
Dec 01, 2017	28.60	28.70	27.81	28.09	2,428,168	-0.45(-1.58%)
Nov 30, 2017	28.10	28.56	27.85	28.54	2,829,592	+0.59(+2.11%)
Nov 29, 2017	28.51	28.51	27.26	27.95	3,192,816	-0.66(-2.31%)
Nov 28, 2017	28.38	28.78	28.00	28.61	3,314,593	-0.59(-2.02%)
Nov 27, 2017	29.25	29.57	29.12	29.20	1,986,664	-0.02(-0.06%)
Nov 24, 2017	29.64	29.64	29.19	29.22	850,280	-0.41(-1.40%)
Nov 22, 2017	29.63	29.76	29.21	29.64	2,114,286	+0.21(+0.72%)
Nov 21, 2017	29.15	29.48	28.96	29.42	2,776,483	+0.48(+1.68%)
Nov 20, 2017	29.12	29.14	28.85	28.94	1,248,900	-0.13(-0.45%)
Nov 17, 2017	28.75	29.12	28.69	29.07	2,177,592	+0.27(+0.95%)
Nov 16, 2017	28.07	28.97	27.90	28.80	2,309,629	+0.62(+2.19%)
Nov 15, 2017	28.08	28.45	27.67	28.18	2,451,801	-0.06(-0.22%)
Nov 14, 2017	28.17	28.79	27.57	28.24	3,931,356	+1.11(+4.10%)
Nov 13, 2017	27.64	27.84	27.05	27.13	2,996,723	-0.46(-1.66%)
Nov 10, 2017	27.11	27.63	27.03	27.59	2,877,283	+0.63(+2.36%)
Nov 09, 2017	27.45	27.54	26.53	26.96	3,945,994	-0.65(-2.34%)
Nov 08, 2017	27.87	27.92	27.37	27.60	2,493,387	-0.25(-0.91%)
Nov 07, 2017	27.68	27.99	27.49	27.85	2,655,254	+0.38(+1.37%)
Nov 06, 2017	27.44	27.75	27.13	27.48	2,722,324	+0.56(+2.08%)
Nov 03, 2017	26.85	27.38	26.70	26.92	3,838,861	+0.09(+0.33%)
Nov 02, 2017	26.20	27.65	26.06	26.83	6,339,729	+0.69(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.