Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.18	30.18	30.18	0	+0.60(+2.02%)
Mar 28, 2018	29.79	30.13	29.41	29.58	2,427,554	-0.06(-0.21%)
Mar 27, 2018	30.41	30.60	29.51	29.65	1,922,529	-0.57(-1.89%)
Mar 26, 2018	29.52	30.27	29.47	30.22	2,308,756	+0.96(+3.29%)
Mar 23, 2018	29.76	30.38	29.23	29.25	1,551,955	-0.34(-1.14%)
Mar 22, 2018	29.72	30.23	29.58	29.59	1,588,494	-0.43(-1.42%)
Mar 21, 2018	29.49	30.36	29.49	30.02	2,728,034	+0.61(+2.06%)
Mar 20, 2018	28.36	29.55	28.36	29.41	3,035,223	+1.35(+4.82%)
Mar 19, 2018	28.25	28.32	27.60	28.06	2,036,926	-0.47(-1.65%)
Mar 16, 2018	27.98	28.66	27.80	28.53	1,936,623	+0.70(+2.53%)
Mar 15, 2018	27.46	27.88	26.85	27.83	2,111,642	+0.28(+1.00%)
Mar 14, 2018	27.39	27.82	27.27	27.55	2,650,525	+0.28(+1.04%)
Mar 13, 2018	27.20	27.71	27.04	27.27	3,142,678	+0.05(+0.20%)
Mar 12, 2018	28.37	28.38	27.18	27.22	2,330,871	-1.18(-4.14%)
Mar 09, 2018	28.71	28.84	27.96	28.39	2,357,497	-0.03(-0.09%)
Mar 08, 2018	28.44	28.64	27.66	28.42	2,143,964	+0.18(+0.63%)
Mar 07, 2018		28.68		28.24	1,739,323	+0.21(+0.76%)
Mar 06, 2018	27.73	28.27	27.55	28.03	2,737,606	+0.46(+1.68%)
Mar 05, 2018	27.28	27.80	27.16	27.56	1,529,054	+0.12(+0.42%)
Mar 02, 2018	26.36	27.49	26.23	27.45	1,808,316	+0.83(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.