Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.45	46.32	44.47	45.02	1,611,082	-0.62(-1.36%)
Sep 27, 2018	45.97	46.31	45.07	45.64	1,266,508	-0.05(-0.12%)
Sep 26, 2018	45.15	46.25	44.34	45.69	1,990,279	+0.26(+0.58%)
Sep 25, 2018	44.30	46.14	44.22	45.43	2,255,865	+1.43(+3.26%)
Sep 24, 2018	43.59	44.73	43.37	44.00	1,714,086	+0.86(+1.99%)
Sep 21, 2018	42.94	43.57	42.56	43.14	2,462,247	+0.41(+0.95%)
Sep 20, 2018	43.00	43.28	41.31	42.73	3,254,063	+0.03(+0.06%)
Sep 19, 2018	45.69	45.83	42.32	42.71	3,234,033	-3.26(-7.08%)
Sep 18, 2018	46.86	47.60	45.88	45.96	2,007,106	-1.03(-2.19%)
Sep 17, 2018	47.24	47.55	46.57	46.99	1,151,227	-0.25(-0.53%)
Sep 14, 2018	48.29	48.36	46.49	47.24	2,080,958	-0.86(-1.78%)
Sep 13, 2018	47.70	48.30	47.26	48.10	1,036,921	+0.16(+0.34%)
Sep 12, 2018	47.69	48.24	47.05	47.94	2,379,165	+0.69(+1.47%)
Sep 11, 2018	45.98	47.37	45.77	47.24	1,897,385	+1.38(+3.01%)
Sep 10, 2018	45.68	46.15	45.62	45.86	1,935,300	+0.15(+0.34%)
Sep 07, 2018	46.22	46.34	45.39	45.71	1,477,259	-0.23(-0.51%)
Sep 06, 2018	46.97	47.46	45.67	45.94	1,744,753	-1.16(-2.47%)
Sep 05, 2018	47.88	47.88	45.76	47.11	1,731,295	-1.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.